ADA/WBNB Pool
The live ADA/WBNB price today is $0.2858, with a 24-hour trading volume of $162.73K. This pair has changed 8.43% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2858
- 24h Volume
- $162.73K
- 24h Buy Volume
- $41.24K
- 24h Sell Volume
- $121.49K
- Liquidity
- No data
- 24h Transactions
- 776
- 24h Buys
- 286
- 24h Sells
- 490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- -0.58%
- 24 Hours
- 8.43%
Tokens in this pool
Cardano Token (ADA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : -848753291197218400000 ADA for 360710404415351000 WBNB
- : -377945491168267800000 ADA for 160556529458865630 WBNB
- : -345792978959220870000 ADA for 146862103599297540 WBNB
- : -1.0062942584776924e+21 ADA for 427190930391424000 WBNB
- : -257205676185973360000 ADA for 109142507895594540 WBNB
- : -419494320156098170000 ADA for 177967676656463000 WBNB
- : -296718968593502300000 ADA for 125850889660559070 WBNB
- : -240387152562318200000 ADA for 101939899007383200 WBNB
- : -383801348127454660000 ADA for 162722934194456000 WBNB
- : -644120668792836500000 ADA for 272998463965983000 WBNB
ADA / WBNB
ADA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 PM | Sell | $0.2858 | 0.034239 | 848.75 | 0.3607 | $242.62 | 0xa70...0dbe8 |
Mar 16 03:01 PM | Sell | $0.2857 | 0.034236 | 377.95 | 0.1606 | $107.97 | 0x39d...73885 |
Mar 16 02:59 PM | Sell | $0.2855 | 0.034235 | 345.79 | 0.1469 | $98.74 | 0x929...11ea2 |
Mar 16 02:59 PM | Sell | $0.2855 | 0.034234 | 1.01K | 0.4272 | $287.26 | 0x343...907ab |
Mar 16 02:59 PM | Sell | $0.2851 | 0.034232 | 257.21 | 0.1091 | $73.34 | 0x01b...5ddc3 |
Mar 16 02:57 PM | Sell | $0.2849 | 0.034231 | 419.49 | 0.1780 | $119.53 | 0xe39...6a26e |
Mar 16 02:57 PM | Sell | $0.2849 | 0.034230 | 296.72 | 0.1259 | $84.52 | 0xfc9...59306 |
Mar 16 02:57 PM | Sell | $0.2848 | 0.034229 | 240.39 | 0.1019 | $68.46 | 0x1e1...95061 |
Mar 16 02:57 PM | Sell | $0.2847 | 0.034228 | 383.80 | 0.1627 | $109.26 | 0x8f3...8931b |
Mar 16 02:55 PM | Sell | $0.2844 | 0.034227 | 644.12 | 0.2730 | $183.19 | 0x710...df77f |
Mar 16 02:55 PM | Sell | $0.2843 | 0.034225 | 599.80 | 0.2541 | $170.51 | 0x788...23660 |
Mar 16 02:55 PM | Sell | $0.2842 | 0.034224 | 344.47 | 0.1459 | $97.89 | 0xa1b...3e3a4 |
Mar 16 02:54 PM | Sell | $0.2840 | 0.034223 | 441.12 | 0.1868 | $125.26 | 0x81b...35b52 |
Mar 16 02:54 PM | Sell | $0.2839 | 0.034221 | 970.00 | 0.4105 | $275.38 | 0xef5...dc4f7 |
Mar 16 02:54 PM | Sell | $0.2837 | 0.034219 | 274.85 | 0.1163 | $77.98 | 0x02d...ab9cb |
Mar 16 02:41 PM | Sell | $0.2829 | 0.034218 | 22.48 | 0.029508 | $6.36 | 0xd01...f98ac |
Mar 16 02:41 PM | Sell | $0.2831 | 0.034218 | 13.41 | 0.025674 | $3.80 | 0x5e0...603c9 |
Mar 16 02:41 PM | Sell | $0.2831 | 0.034218 | 18.29 | 0.027737 | $5.18 | 0x6a9...aeeeb |
Mar 16 02:41 PM | Sell | $0.2831 | 0.034218 | 25.97 | 0.0110 | $7.35 | 0xbc8...a07e9 |
Mar 16 02:41 PM | Sell | $0.2833 | 0.034218 | 17.81 | 0.027533 | $5.04 | 0x8ab...f1d89 |
