ADA/WBNB Pool
The live ADA/WBNB price today is $0.2882, with a 24-hour trading volume of $159.96K. This pair has changed 8.85% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2882
- 24h Volume
- $159.96K
- 24h Buy Volume
- $36.40K
- 24h Sell Volume
- $123.56K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 277
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 0.37%
- 6 Hours
- 0.83%
- 24 Hours
- 8.85%
Tokens in this pool
Cardano Token (ADA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : 405471289375554000000 ADA for -171752523671319840 WBNB
- : 223191515510562000000 ADA for -94560984008143780 WBNB
- : 417757474914923000000 ADA for -177031932672487260 WBNB
- : 300828442092418000000 ADA for -127511877064638910 WBNB
- : 541103007508391000000 ADA for -229421433365455200 WBNB
- : 603691497762518000000 ADA for -256056270327880350 WBNB
- : 349252482161619000000 ADA for -148182978850100350 WBNB
- : 280159617698447260000 ADA for -118892873450182670 WBNB
- : 253489071078643760000 ADA for -107593760340827000 WBNB
- : 480201444801966000000 ADA for -203872174260605000 WBNB
ADA / WBNB
ADA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:04 PM | Buy | $0.2882 | 0.034249 | 405.47 | 0.1718 | $116.87 | 0x713...68011 |
Mar 16 09:03 PM | Buy | $0.2879 | 0.034250 | 223.19 | 0.0946 | $64.26 | 0x2c3...2d458 |
Mar 16 09:03 PM | Buy | $0.2880 | 0.034250 | 417.76 | 0.1770 | $120.30 | 0x1f3...09de7 |
Mar 16 09:03 PM | Buy | $0.2880 | 0.034252 | 300.83 | 0.1275 | $86.65 | 0x1f1...159ef |
Mar 16 09:03 PM | Buy | $0.2881 | 0.034252 | 541.10 | 0.2294 | $155.89 | 0x265...1e129 |
Mar 16 09:03 PM | Buy | $0.2883 | 0.034254 | 603.69 | 0.2561 | $174.02 | 0x493...b9cb8 |
Mar 16 09:02 PM | Buy | $0.2879 | 0.034256 | 349.25 | 0.1482 | $100.53 | 0x313...bdf89 |
Mar 16 09:02 PM | Buy | $0.2880 | 0.034257 | 280.16 | 0.1189 | $80.67 | 0xe43...51648 |
Mar 16 09:02 PM | Buy | $0.2880 | 0.034257 | 253.49 | 0.1076 | $73.01 | 0xf5b...44d5f |
Mar 16 09:01 PM | Buy | $0.2881 | 0.034258 | 480.20 | 0.2039 | $138.36 | 0x9ff...8b96c |
Mar 16 09:01 PM | Buy | $0.2883 | 0.034260 | 660.25 | 0.2804 | $190.32 | 0x735...550a0 |
Mar 16 09:01 PM | Buy | $0.2884 | 0.034261 | 452.37 | 0.1922 | $130.46 | 0x062...d62ca |
Mar 16 09:00 PM | Buy | $0.2886 | 0.034263 | 378.19 | 0.1607 | $109.13 | 0x3db...6a391 |
Mar 16 08:59 PM | Buy | $0.2885 | 0.034264 | 220.98 | 0.0939 | $63.76 | 0xcd2...e975f |
Mar 16 08:58 PM | Buy | $0.2885 | 0.034264 | 275.06 | 0.1169 | $79.35 | 0x3b5...3dc5c |
Mar 16 08:58 PM | Buy | $0.2886 | 0.034265 | 210.26 | 0.0894 | $60.67 | 0x5d2...668c2 |
Mar 16 08:33 PM | Sell | $0.2881 | 0.034266 | 321.69 | 0.1376 | $92.69 | 0x09f...8059e |
Mar 16 08:21 PM | Sell | $0.2878 | 0.034265 | 1.55K | 0.6629 | $446.27 | 0x2fa...2d33c |
Mar 16 08:19 PM | Sell | $0.2872 | 0.034260 | 451.52 | 0.1929 | $129.67 | 0xac9...11b55 |
Mar 16 08:19 PM | Sell | $0.2872 | 0.034259 | 220.61 | 0.0942 | $63.37 | 0xe9d...1d378 |
