26,200,354 Pools24,020,272 Tokens

Cardano Token (ADA)

The live Cardano Token price today is $0.2854, with a 24-hour trading volume of $407.90K. ADA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2854
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11M
24h Volume
$407.90K
24h Transactions
5521

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) Ethereum Token (ETH) Nasf (NASF) BUSD Token (BUSD) MindNetwork FHE Token (FHE) OctaX (OCTAX) Grow Up (GRUP) SOLANA (SOL) USD Coin (USDC) DAPF Invest Token (DAPF) XRP Token (XRP) PancakeSwap Token (Cake) Baldor (BALDOR) Bublikzero (BLZ) Pangea Rewards Token V2 (PRT) GodCoin (GodCoin) Nakureno (NKRF) ASIA COIN (ASIA)

Liquidity Pools

ADA/USDT on PancakeSwap V3ADA/WBNB on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexETH/ADA on ApeSwapADA/USDT on PancakeSwap V2ETH/ADA on Uniswap V3ETH/ADA on PancakeSwap V2ADA/BTCB on PancakeSwap V2ADA/NASF on Uniswap V3ADA/BUSD on PancakeSwap V2ADA/FHE on Uniswap V3OCTAX/ADA on PancakeSwap V2ADA/WBNB on MdexADA/GRUP on Uniswap V3ADA/SOL on PancakeSwap V2

Frequently Asked Questions

What is the current price of Cardano Token (ADA)?

The live Cardano Token price today is $0.2854 USD on Bsc.

Where can I buy ADA?

You can buy Cardano Token on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 61 liquidity pools for this token.

What is the fully diluted valuation of ADA?

The fully diluted valuation (FDV) of Cardano Token is No data USD.

Recent Transactions

  • : 26406246035804996000 ADA for -109608567339403 BTCB
  • : 52774994714406830000 ADA for -219077546881136 BTCB
  • : -204952419730836520000 ADA for 851522062114804 BTCB
  • : -79622668783658800000 ADA for 330723552494742 BTCB
  • : 25892436691322700000 ADA for -107434879148123 BTCB
  • : -44948642217491100000 ADA for 186687692696121 BTCB
  • : -400000000000000000000 ADA for 114550459534474870000 USDT
  • : -400000000000000000000 ADA for 114530129109978700000 USDT
  • : -388291256689583700000 ADA for 111158178057904000000 USDT
  • : -400000000000000000000 ADA for 114490079210413410000 USDT

Cardano Token

Cardano Token Price (ADA)

DateMarketTypePrice (USD)PriceADA2nd ASSETTotalTXN
Feb 17 12:05 AM
ADA / BTCBBuy$0.28600.054153 BTCB26.410.031097 BTCB$7.550x84b...c48ee
Feb 17 12:04 AM
ADA / BTCBBuy$0.28610.054154 BTCB52.770.032191 BTCB$15.100xcca...d26ad
Feb 17 12:03 AM
ADA / BTCBSell$0.28610.054154 BTCB204.950.038516 BTCB$58.640x094...6db8f
Feb 17 12:02 AM
ADA / BTCBSell$0.28600.054152 BTCB79.620.033308 BTCB$22.770x9a2...c672c
Feb 17 12:01 AM
ADA / BTCBBuy$0.28600.054152 BTCB25.890.031075 BTCB$7.410x0ec...6c94b
Feb 17 12:00 AM
ADA / BTCBSell$0.28610.054152 BTCB44.950.031867 BTCB$12.860xcd8...55be6
Feb 17 12:00 AM
ADA / USDTSell$0.28560.2857 USDT400.00114.55 USDT$114.220xf46...7bac3
Feb 17 12:00 AM
ADA / USDTSell$0.28550.2856 USDT400.00114.53 USDT$114.200x01a...9891f
Feb 17 12:00 AM
ADA / USDTSell$0.28550.2856 USDT388.29111.16 USDT$110.840x81e...1f849
Feb 17 12:00 AM
ADA / USDTSell$0.28540.2855 USDT400.00114.49 USDT$114.160x429...4e4da
Feb 17 12:00 AM
ADA / USDTSell$0.28540.2855 USDT384.58110.06 USDT$109.740xd5a...c38c5
Feb 16 11:58 PM
ADA / BTCBBuy$0.28610.054152 BTCB153.940.036389 BTCB$44.040xeda...3af65
Feb 16 11:58 PM
ADA / BTCBSell$0.28620.054153 BTCB150.610.036257 BTCB$43.100x240...91a47
Feb 16 11:56 PM
ADA / BTCBSell$0.28610.054152 BTCB148.220.036155 BTCB$42.400xbdf...15805
Feb 16 11:56 PM
ADA / BTCBBuy$0.28600.054150 BTCB0.56360.052338 BTCB$0.16120x49f...bcbc4
Feb 16 11:55 PM
ADA / USDTSell$0.28520.2860 USDT4.181.19 USDT$1.190x6ee...43def
Feb 16 11:51 PM
ADA / USDTSell$0.28530.2854 USDT400.00114.45 USDT$114.120x524...74f01
Feb 16 11:51 PM
ADA / USDTSell$0.28530.2854 USDT608.06173.94 USDT$173.450x385...bf204
Feb 16 11:49 PM
ADA / BTCBBuy$0.28550.054150 BTCB140.000.035808 BTCB$39.960xedb...92fff
Feb 16 11:49 PM
ADA / BTCBBuy$0.28550.054152 BTCB218.030.039048 BTCB$62.240x767...8e85b
Feb 16 11:49 PM
ADA / BTCBSell$0.28560.054153 BTCB345.410.021435 BTCB$98.640x906...68b72
Feb 16 11:48 PM
ADA / USDTSell$0.28500.2853 USDT6.972.00 USDT$1.990x6ae...41a86
Feb 16 11:48 PM
ADA / BTCBBuy$0.28540.054151 BTCB216.380.038978 BTCB$61.750xb2d...82e3d
Feb 16 11:46 PM
ADA / BTCBSell$0.28540.054152 BTCB1.290.055352 BTCB$0.36770x43f...90bdb
Feb 16 11:46 PM
ADA / BTCBBuy$0.28540.054152 BTCB221.980.039214 BTCB$63.350x0f6...e2eaa
Feb 16 11:46 PM
ADA / BTCBBuy$0.28540.054154 BTCB158.730.036591 BTCB$45.310x202...02160
Feb 16 11:44 PM
ADA / ETHSell$0.28620.031434 ETH10.740.021538 ETH$3.080x24c...cda61
Feb 16 11:44 PM
ADA / BTCBSell$0.28530.054155 BTCB10.740.044466 BTCB$3.070x24c...cda61
Feb 16 11:44 PM
ADA / BTCBBuy$0.28530.054155 BTCB240.820.021001 BTCB$68.710xfe8...1c24f
Feb 16 11:42 PM
ADA / BTCBBuy$0.28550.054157 BTCB0.14540.066040 BTCB$0.04150xe86...6f7bd
Feb 16 11:35 PM
ADA / BTCBSell$0.28550.054157 BTCB2.670.041112 BTCB$0.76300xf71...4aa34
Feb 16 11:21 PM
ADA / BTCBSell$0.28580.054157 BTCB4.160.041730 BTCB$1.190x5a2...97f31
Feb 16 11:16 PM
ADA / USDTSell$0.28520.2853 USDT400.00114.40 USDT$114.070x63a...49e61
Feb 16 11:15 PM
ADA / USDTSell$0.28510.2853 USDT0.66700.1907 USDT$0.19020xf2b...dd54f
Feb 16 11:15 PM
ADA / USDTSell$0.28510.2853 USDT345.3998.76 USDT$98.480x6b4...a1f0b
Feb 16 11:15 PM
ADA / BTCBSell$0.28550.054157 BTCB1.660.056906 BTCB$0.47400x97e...a7ea2
Feb 16 11:11 PM
ADA / USDTBuy$0.28510.2852 USDT0.52670.1498 USDT$0.15010x3ff...d41ab
Feb 16 11:10 PM
ADA / USDTBuy$0.28510.2852 USDT0.03050.028687 USDT$0.0287050x9d5...6fcc5
Feb 16 11:06 PM
ADA / USDTBuy$0.28510.2852 USDT0.01610.024572 USDT$0.0245820x227...31fed
Feb 16 11:06 PM
ADA / BTCBSell$0.28520.054157 BTCB105.650.034394 BTCB$30.130x743...5ec23
Feb 16 11:04 PM
ADA / BTCBSell$0.28510.054156 BTCB17.520.047285 BTCB$5.000xf08...aa3d9
Feb 16 11:02 PM
ADA / USDTBuy$0.28540.2852 USDT0.0265740.021871 USDT$0.0218770x833...c455b
Feb 16 11:02 PM
ADA / USDTBuy$0.28540.2852 USDT0.36540.1040 USDT$0.10430x860...d0ea4
Feb 16 11:01 PM
ADA / BTCBSell$0.28510.054156 BTCB3.200.041329 BTCB$0.91100x8a5...48a06
Feb 16 11:01 PM
ADA / BTCBSell$0.28510.054156 BTCB2.100.058740 BTCB$0.59920xb7e...60f3e
Feb 16 10:58 PM
ADA / BTCBSell$0.28500.054156 BTCB0.96950.054031 BTCB$0.27630x402...e50d0
Feb 16 10:54 PM
ADA / BTCBBuy$0.28500.054156 BTCB180.840.037513 BTCB$51.540x21a...cf9c8
Feb 16 10:53 PM
ADA / BTCBSell$0.28520.054157 BTCB1.340.055566 BTCB$0.38160xd38...f0fbd
Feb 16 10:53 PM
ADA / ETHBuy$0.28510.031435 ETH1.840.032652 ETH$0.52580xf8c...90c7a
Feb 16 10:52 PM
ADA / WBNBBuy$0.28520.034558 WBNB832.450.3785 WBNB$237.410xb7e...cb2a8
Feb 16 10:52 PM
ADA / WBNBSell$0.28530.034560 WBNB219.800.1000 WBNB$62.710x218...5a469
Feb 16 10:52 PM
ADA / WBNBBuy$0.28550.034563 WBNB475.240.2162 WBNB$135.660x00c...44228
Feb 16 10:52 PM
ADA / WBNBSell$0.28540.034563 WBNB0.02110.059611 WBNB$0.0260280xf9b...1b195
Feb 16 10:52 PM
ADA / WBNBSell$0.28540.034563 WBNB0.02130.059708 WBNB$0.0260890xf9b...1b195
Feb 16 10:52 PM
ADA / WBNBSell$0.28530.034561 WBNB60.130.0274 WBNB$17.160x391...9ecf0
Feb 16 10:52 PM
ADA / WBNBBuy$0.28520.034559 WBNB2.59K1.18 WBNB$738.170x42c...cd1d3
Feb 16 10:52 PM
ADA / BTCBBuy$0.28520.054157 BTCB142.370.035916 BTCB$40.600x837...d2c34
Feb 16 10:52 PM
ADA / WBNBBuy$0.28560.034565 WBNB257.890.1174 WBNB$73.650x4a3...21b3b
Feb 16 10:52 PM
ADA / WBNBSell$0.28540.034563 WBNB128.490.0585 WBNB$36.680x957...0a833
Feb 16 10:52 PM
ADA / WBNBBuy$0.28530.034560 WBNB2.02K0.9181 WBNB$575.800x219...dc4a3
Feb 16 10:52 PM
ADA / ETHBuy$0.28530.031435 ETH0.96470.031387 ETH$0.27520x10b...463a9
Feb 16 10:52 PM
ADA / WBNBSell$0.28550.034562 WBNB27.030.0124 WBNB$7.720x685...82c69
Feb 16 10:51 PM
ADA / ETHBuy$0.28550.031434 ETH0.48030.046905 ETH$0.13710xc98...0541c
Feb 16 10:46 PM
ADA / BTCBBuy$0.28520.054158 BTCB210.510.038750 BTCB$60.040x5d3...49e21
Feb 16 10:46 PM
ADA / BTCBBuy$0.28530.054160 BTCB27.440.031141 BTCB$7.830x105...560c7
Feb 16 10:46 PM
ADA / BTCBBuy$0.28540.054160 BTCB222.820.039266 BTCB$63.590xd37...51801
Feb 16 10:46 PM
ADA / BTCBBuy$0.28560.054162 BTCB54.850.032282 BTCB$15.660x4de...9e612
Feb 16 10:45 PM
ADA / BTCBBuy$0.28560.054162 BTCB109.700.034564 BTCB$31.330x871...06721
Feb 16 10:43 PM
ADA / BTCBSell$0.28580.054163 BTCB438.620.021826 BTCB$125.340xc4f...38a12
Feb 16 10:42 PM
ADA / WBNBBuy$0.28590.034562 WBNB0.0778830.0103587 WBNB$0.0722540x1ce...40530
Feb 16 10:42 PM
ADA / WBNBSell$0.28590.034562 WBNB2.060.039404 WBNB$0.58790x1ce...40530
Feb 16 10:41 PM
ADA / BTCBSell$0.28560.054160 BTCB158.600.036600 BTCB$45.300x25d...78b6a
Feb 16 10:41 PM
ADA / BTCBSell$0.28550.054159 BTCB165.820.036898 BTCB$47.340x697...3b120
Feb 16 10:41 PM
ADA / BTCBSell$0.28540.054157 BTCB54.510.032267 BTCB$15.560x693...32aae
Feb 16 10:39 PM
ADA / BTCBSell$0.28540.054157 BTCB439.040.021825 BTCB$125.290x1ce...41e94
Feb 16 10:38 PM
ADA / BTCBSell$0.28510.054153 BTCB1.190.054960 BTCB$0.34030xaee...d7746
Feb 16 10:34 PM
ADA / BTCBBuy$0.28490.054153 BTCB227.190.039433 BTCB$64.730x591...16d32
Feb 16 10:33 PM
ADA / WBNBBuy$0.28590.034566 WBNB322.940.1470 WBNB$92.320x327...a4e21
Feb 16 10:33 PM
ADA / BTCBBuy$0.28490.054155 BTCB161.680.036716 BTCB$46.070xfb5...9675d
Feb 16 10:33 PM
ADA / ETHSell$0.28570.031435 ETH14.440.022069 ETH$4.130x6cf...6f84e
Feb 16 10:33 PM
ADA / WBNBSell$0.28570.034564 WBNB226.890.1033 WBNB$64.820xa9e...8a38e
Feb 16 10:33 PM
ADA / WBNBBuy$0.28560.034562 WBNB947.410.4311 WBNB$270.550x3e8...ce91f
Feb 16 10:33 PM
ADA / BTCBSell$0.28500.054156 BTCB75.410.033136 BTCB$21.490x1a1...701d4
Feb 16 10:33 PM
ADA / WBNBBuy$0.28540.034562 WBNB892.500.4061 WBNB$254.720xff3...d2770
Feb 16 10:32 PM
ADA / BTCBSell$0.28510.054156 BTCB7.970.043316 BTCB$2.270x700...4ddf6
Feb 16 10:32 PM
ADA / BTCBSell$0.28510.054156 BTCB6.230.042591 BTCB$1.780xabd...d42f5
Feb 16 10:32 PM
ADA / WBNBBuy$0.28530.034564 WBNB1.210.035548 WBNB$0.34620x9ef...b1201
Feb 16 10:32 PM
ADA / BTCBBuy$0.28510.054156 BTCB196.370.038158 BTCB$55.980x5f6...ada4a
Feb 16 10:31 PM
ADA / WBNBSell$0.28540.034564 WBNB54.190.0247 WBNB$15.460xc43...3f84f
Feb 16 10:31 PM
ADA / USDTBuy$0.28510.2852 USDT791.82225.31 USDT$225.730x5e5...952da
Feb 16 10:31 PM
ADA / USDTBuy$0.28520.2854 USDT135.4938.56 USDT$38.650xf61...4b893
Feb 16 10:31 PM
ADA / WBNBBuy$0.28560.034567 WBNB279.650.1273 WBNB$79.860xd57...079a9
Feb 16 10:31 PM
ADA / WBNBBuy$0.28530.034563 WBNB526.720.2397 WBNB$150.280x4fe...b152a
Feb 16 10:31 PM
ADA / WBNBBuy$0.28530.034563 WBNB1.77K0.8072 WBNB$506.000x1de...c8b7f
Feb 16 10:31 PM
ADA / USDTBuy$0.28520.2853 USDT799.74227.64 USDT$228.070xc12...6dc2d
Feb 16 10:31 PM
ADA / BTCBSell$0.28530.054157 BTCB6.070.042527 BTCB$1.730x717...9ca94
Feb 16 10:31 PM
ADA / BTCBSell$0.28530.054157 BTCB16.490.046860 BTCB$4.700x68a...7a7b9
Feb 16 10:31 PM
ADA / USDTBuy$0.28540.2856 USDT135.4938.59 USDT$38.670xe99...93b35
Feb 16 10:31 PM
ADA / WBNBSell$0.28560.034566 WBNB279.120.1272 WBNB$79.710x7ec...8b0f2
Feb 16 10:31 PM
ADA / WBNBBuy$0.28570.034568 WBNB424.940.1936 WBNB$121.410x43d...840fe