29,454,899 Pools27,183,491 Tokens

Cardano Token (ADA)

The live Cardano Token price today is $0.2907, with a 24-hour trading volume of $581.75K. ADA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2907
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14M
24h Volume
$581.75K
24h Transactions
6702

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) Baldor (BALDOR) Ethereum Token (ETH) USDX (USDX) Aave Token (AAVE) GALIA (GALIA) Nasf (NASF) PancakeSwap Token (Cake) Grow Up (GRUP) OctaX (OCTAX) SOLANA (SOL) GodCoin (GodCoin) BUSD Token (BUSD) Nakureno (NKRF) RocketFi (ROCKETFI) Minilut (MLUT) USD Coin (USDC) DAPF Invest Token (DAPF)

Liquidity Pools

ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexETH/ADA on ApeSwapADA/USDX on Uniswap V4ADA/AAVE on Uniswap V3ETH/ADA on PancakeSwap V2ETH/ADA on Uniswap V3ADA/GALIA on PancakeSwap V3ADA/USDT on PancakeSwap V2ADA/NASF on Uniswap V3Cake/ADA on PancakeSwap V2ADA/GRUP on PancakeSwap V3ADA/BTCB on PancakeSwap V2

Recent Transactions

  • : -386465335477072760000 ADA for 1521746540499830 BTCB
  • : 33304056998658720000 ADA for -14203816324698324 WBNB
  • : -244624005780405130000 ADA for 962851096041888 BTCB
  • : -177963148259012300000 ADA for 700285554916114 BTCB
  • : -10332432570695440000 ADA for 40653359909505 BTCB
  • : -727910029795690000 ADA for 2863970630266 BTCB
  • : -172769621659139830000 ADA for 679690260337624 BTCB
  • : -206707066015226900000 ADA for 813009789151661 BTCB
  • : -65977898513611140000 ADA for 28144887523432360 WBNB
  • : -179971293631405980000 ADA for 76757654852005100 WBNB

Cardano Token

Cardano Token Price (ADA)

DateMarketTypePrice (USD)PriceADA2nd ASSETTotalTXN
Mar 16 07:31 AM
ADA / BTCBSell$0.29060.053937 BTCB386.470.021522 BTCB$112.300x812...22650
Mar 16 07:31 AM
ADA / WBNBBuy$0.29080.034278 WBNB33.300.0142 WBNB$9.690x1c9...ef673
Mar 16 07:31 AM
ADA / BTCBSell$0.29040.053935 BTCB244.620.039629 BTCB$71.050x1be...d3690
Mar 16 07:31 AM
ADA / BTCBSell$0.29040.053934 BTCB177.960.037003 BTCB$51.670x4a7...fac68
Mar 16 07:31 AM
ADA / BTCBSell$0.29030.053933 BTCB10.330.044066 BTCB$3.000xabd...5693f
Mar 16 07:31 AM
ADA / BTCBSell$0.29030.053933 BTCB0.72790.052864 BTCB$0.21130x0b6...f187b
Mar 16 07:30 AM
ADA / BTCBSell$0.29030.053933 BTCB172.770.036797 BTCB$50.150x8c1...e2b59
Mar 16 07:30 AM
ADA / BTCBSell$0.29020.053932 BTCB206.710.038131 BTCB$59.990x9e6...fa5eb
Mar 16 07:29 AM
ADA / WBNBSell$0.29060.034273 WBNB65.980.0281 WBNB$19.170x9b4...ad37e
Mar 16 07:29 AM
ADA / WBNBSell$0.29070.034275 WBNB179.970.0768 WBNB$52.320xd17...0cc22
Mar 16 07:29 AM
ADA / BTCBBuy$0.29010.053931 BTCB74.430.032925 BTCB$21.590x7c7...375e1
Mar 16 07:29 AM
ADA / WBNBBuy$0.29090.034278 WBNB408.890.1744 WBNB$118.950x180...aa224
Mar 16 07:29 AM
ADA / BTCBBuy$0.29000.053932 BTCB178.230.037004 BTCB$51.690x695...65c9d
Mar 16 07:29 AM
ADA / WBNBBuy$0.29100.034279 WBNB187.650.0801 WBNB$54.600x75e...faa43
Mar 16 07:29 AM
ADA / WBNBSell$0.29080.034277 WBNB160.090.0683 WBNB$46.550x33d...3eb48
Mar 16 07:29 AM
ADA / WBNBSell$0.29090.034278 WBNB92.220.0394 WBNB$26.830x438...2c851
Mar 16 07:29 AM
ADA / WBNBBuy$0.29100.034280 WBNB217.480.0928 WBNB$63.290x440...cf6d4
Mar 16 07:29 AM
ADA / WBNBBuy$0.29100.034281 WBNB235.460.1005 WBNB$68.530x4e2...70d9b
Mar 16 07:29 AM
ADA / WBNBSell$0.29080.034276 WBNB57.970.0247 WBNB$16.860x7d0...5d98b
Mar 16 07:29 AM
ADA / BTCBBuy$0.29010.053932 BTCB201.310.037913 BTCB$58.400x61f...fc930
Mar 16 07:29 AM
ADA / WBNBBuy$0.29110.034281 WBNB167.470.0715 WBNB$48.750xc98...b02bc
Mar 16 07:29 AM
ADA / BTCBSell$0.29010.053933 BTCB275.780.021085 BTCB$80.020x23b...8f9a2
Mar 16 07:29 AM
ADA / USDTBuy$0.29060.2906 USDT461.16133.70 USDT$134.040xbba...156d8
Mar 16 07:28 AM
ADA / WBNBSell$0.29060.034279 WBNB168.150.0718 WBNB$48.870x2d6...f6039
Mar 16 07:27 AM
ADA / WBNBBuy$0.29030.034275 WBNB467.110.1993 WBNB$135.620x1dd...8f435
Mar 16 07:27 AM
ADA / BTCBSell$0.29000.053932 BTCB6.250.042461 BTCB$1.810x50f...06b5b
Mar 16 07:27 AM
ADA / WBNBBuy$0.29060.034281 WBNB140.790.0601 WBNB$40.910x2b7...c7ed6
Mar 16 07:27 AM
ADA / BTCBBuy$0.28990.053932 BTCB348.250.021369 BTCB$100.970xfe5...e6803
Mar 16 07:27 AM
ADA / WBNBSell$0.29050.034279 WBNB77.360.0330 WBNB$22.470xd54...58c5f
Mar 16 07:27 AM
ADA / WBNBSell$0.29060.034281 WBNB179.970.0769 WBNB$52.300xce7...e26f0
Mar 16 07:27 AM
ADA / WBNBBuy$0.29070.034282 WBNB54.910.0235 WBNB$15.960xdca...02fe7
Mar 16 07:27 AM
ADA / BTCBBuy$0.29010.053934 BTCB338.300.021331 BTCB$98.130x627...de97e
Mar 16 07:26 AM
ADA / BTCBBuy$0.29020.053935 BTCB195.310.037683 BTCB$56.680x1c7...5e1e0
Mar 16 07:26 AM
ADA / USDTBuy$0.29070.2907 USDT400.00115.99 USDT$116.280xfdc...e37a4
Mar 16 07:26 AM
ADA / WBNBSell$0.29080.034282 WBNB152.480.0651 WBNB$44.350xdb8...9dbdc
Mar 16 07:26 AM
ADA / WBNBSell$0.29090.034284 WBNB27.450.0117 WBNB$7.990x6a5...bd8b3
Mar 16 07:26 AM
ADA / USDTBuy$0.29070.2907 USDT871.81252.87 USDT$253.480x1fb...f011a
Mar 16 07:26 AM
ADA / USDTBuy$0.29090.2909 USDT122.5735.56 USDT$35.660x254...9b8b9
Mar 16 07:26 AM
ADA / BTCBBuy$0.29030.053936 BTCB261.950.021031 BTCB$76.040x2de...34db2
Mar 16 07:26 AM
ADA / BTCBBuy$0.29040.053938 BTCB85.550.033367 BTCB$24.840xc0c...4b718
Mar 16 07:25 AM
ADA / WBNBSell$0.29100.034284 WBNB162.550.0695 WBNB$47.310x3f7...f8dae
Mar 16 07:25 AM
ADA / WBNBSell$0.29080.034282 WBNB53.540.0229 WBNB$15.570x918...4a791
Mar 16 07:25 AM
ADA / BTCBBuy$0.29040.053938 BTCB276.790.021090 BTCB$80.380x21a...cf1ed
Mar 16 07:25 AM
ADA / USDTBuy$0.29080.2908 USDT465.78135.13 USDT$135.470xf11...4fd94
Mar 16 07:25 AM
ADA / USDTBuy$0.29090.2909 USDT400.00116.07 USDT$116.360x7a0...592db
Mar 16 07:25 AM
ADA / BTCBBuy$0.29050.053939 BTCB399.980.021576 BTCB$116.190x162...2b126
Mar 16 07:25 AM
ADA / USDTBuy$0.29090.2909 USDT863.18250.54 USDT$251.140xf6a...4c8b7
Mar 16 07:25 AM
ADA / USDTBuy$0.29110.2911 USDT82.3323.90 USDT$23.960x0e1...79f15
Mar 16 07:25 AM
ADA / BTCBBuy$0.29060.053941 BTCB288.030.021135 BTCB$83.710x29a...6d780
Mar 16 07:25 AM
ADA / USDTBuy$0.29100.2910 USDT421.66122.42 USDT$122.720x20f...dee97
Mar 16 07:24 AM
ADA / BTCBBuy$0.29080.053943 BTCB203.320.038013 BTCB$59.120xa47...db145
Mar 16 07:24 AM
ADA / BTCBBuy$0.29080.053944 BTCB305.750.021206 BTCB$88.920x986...09dff
Mar 16 07:24 AM
ADA / BTCBBuy$0.29090.053945 BTCB20.000.047886 BTCB$5.820xb27...9dc5c
Mar 16 07:24 AM
ADA / USDTBuy$0.29110.2911 USDT444.60129.10 USDT$129.420xa9b...bb0dc
Mar 16 07:24 AM
ADA / USDTBuy$0.29120.2912 USDT71.1420.66 USDT$20.720xa9b...bb0dc
Mar 16 07:24 AM
ADA / ETHSell$0.29110.031284 ETH35.510.024554 ETH$10.340xa9b...bb0dc
Mar 16 07:24 AM
ADA / BTCBBuy$0.29090.053945 BTCB712.320.022810 BTCB$207.250x0b1...0b541
Mar 16 07:22 AM
ADA / USDTBuy$0.29130.2913 USDT0.06780.0197 USDT$0.01980x9ee...0e813
Mar 16 07:22 AM
ADA / BTCBBuy$0.29130.053949 BTCB60.000.032368 BTCB$17.480xe4a...75c2c
Mar 16 07:22 AM
ADA / ETHSell$0.29120.031285 ETH0.14570.041866 ETH$0.04240x3b5...6d8e4
Mar 16 07:20 AM
ADA / ETHSell$0.29150.031286 ETH1.640.032100 ETH$0.47690x2f3...06474
Mar 16 07:20 AM
ADA / ETHSell$0.29140.031286 ETH2.480.033184 ETH$0.72290xbb2...77f8b
Mar 16 07:20 AM
ADA / BTCBBuy$0.29140.053949 BTCB412.100.021627 BTCB$120.070xcbc...92a01
Mar 16 07:20 AM
ADA / BTCBBuy$0.29150.053951 BTCB187.760.037416 BTCB$54.740x03e...849ea
Mar 16 07:19 AM
ADA / ETHSell$0.29120.031287 ETH4.730.036069 ETH$1.380xe49...fcb14
Mar 16 07:19 AM
ADA / BTCBSell$0.29160.053952 BTCB1.08K0.024284 BTCB$316.150x5ed...2192e
Mar 16 07:19 AM
ADA / BTCBSell$0.29120.053947 BTCB187.150.037389 BTCB$54.500x758...2de7f
Mar 16 07:19 AM
ADA / BTCBSell$0.29110.053946 BTCB213.340.038421 BTCB$62.110xefd...cf652
Mar 16 07:19 AM
ADA / BTCBSell$0.29110.053945 BTCB294.810.021164 BTCB$85.810x0ed...b77f5
Mar 16 07:18 AM
ADA / BTCBSell$0.29100.053943 BTCB254.030.021002 BTCB$73.910x013...7a713
Mar 16 07:18 AM
ADA / USDTBuy$0.29110.2911 USDT465.78135.27 USDT$135.610xdcf...d9a2b
Mar 16 07:18 AM
ADA / BTCBBuy$0.29090.053942 BTCB20.000.047880 BTCB$5.820xe8c...c701a
Mar 16 07:18 AM
ADA / USDTBuy$0.29120.2912 USDT400.00116.19 USDT$116.480x08f...94064
Mar 16 07:18 AM
ADA / BTCBBuy$0.29090.053942 BTCB229.110.039028 BTCB$66.650x115...c408e
Mar 16 07:18 AM
ADA / USDTBuy$0.29120.2912 USDT863.18250.80 USDT$251.400x633...d3740
Mar 16 07:18 AM
ADA / BTCBBuy$0.29100.053943 BTCB274.050.021081 BTCB$79.750x610...3334f
Mar 16 07:18 AM
ADA / USDTBuy$0.29130.2913 USDT863.18250.88 USDT$251.490xb63...1e9a5
Mar 16 07:18 AM
ADA / BTCBBuy$0.29110.053945 BTCB211.580.038343 BTCB$61.590x316...88cdf
Mar 16 07:18 AM
ADA / USDTBuy$0.29140.2914 USDT863.18250.97 USDT$251.570xbad...e5099
Mar 16 07:18 AM
ADA / USDTBuy$0.29150.2915 USDT707.42205.75 USDT$206.240xbdc...1b066
Mar 16 07:17 AM
ADA / BTCBBuy$0.29130.053946 BTCB671.040.022648 BTCB$195.480x788...ce5f3
Mar 16 07:17 AM
ADA / BTCBBuy$0.29160.053949 BTCB169.980.036710 BTCB$49.560xaa6...4d280
Mar 16 07:15 AM
ADA / ETHSell$0.29160.031287 ETH0.98700.031268 ETH$0.28780x7bc...614f6
Mar 16 07:15 AM
ADA / ETHSell$0.29160.031287 ETH1.030.031321 ETH$0.29990xab9...6f635
Mar 16 07:14 AM
ADA / USDTBuy$0.29130.2916 USDT493.11143.45 USDT$143.660x40e...c6c18
Mar 16 07:14 AM
ADA / WBNBBuy$0.29140.034283 WBNB0.24670.031054 WBNB$0.07190x2e2...66490
Mar 16 07:14 AM
ADA / USDTBuy$0.29140.2917 USDT1.670.4858 USDT$0.48660x01c...84117
Mar 16 07:14 AM
ADA / WBNBSell$0.29160.034285 WBNB0.25480.031089 WBNB$0.07430x234...0c9ec
Mar 16 07:14 AM
ADA / BTCBSell$0.29180.053950 BTCB327.210.021293 BTCB$95.470x24a...7c4ed
Mar 16 07:14 AM
ADA / BTCBSell$0.29170.053948 BTCB229.940.039081 BTCB$67.060xda2...f3a17
Mar 16 07:14 AM
ADA / BTCBSell$0.29160.053947 BTCB779.340.023076 BTCB$227.240x549...18aa0
Mar 16 07:14 AM
ADA / BTCBBuy$0.29130.053943 BTCB1.60K0.026312 BTCB$466.070xaf1...75dd0
Mar 16 07:13 AM
ADA / BTCBBuy$0.29190.053951 BTCB181.590.037172 BTCB$53.000x489...0c137
Mar 16 07:13 AM
ADA / BTCBBuy$0.29190.053952 BTCB373.070.021474 BTCB$108.910xcad...83774
Mar 16 07:12 AM
ADA / WBNBBuy$0.29150.034283 WBNB0.52840.032258 WBNB$0.15400x910...49820
Mar 16 07:12 AM
ADA / BTCBBuy$0.29210.053954 BTCB10.080.043983 BTCB$2.940xd80...2350e
Mar 16 07:12 AM
ADA / BTCBBuy$0.29210.053954 BTCB13.780.045446 BTCB$4.020x2b2...5886f
Mar 16 07:12 AM
ADA / BTCBBuy$0.29210.053954 BTCB2.650.041049 BTCB$0.77470x504...81587
Mar 16 07:12 AM
ADA / BTCBBuy$0.29210.053954 BTCB2.370.059357 BTCB$0.69150xb92...66c28
Mar 16 07:11 AM
ADA / WBNBBuy$0.29160.034283 WBNB0.16580.047085 WBNB$0.04840x1d6...dc6b6