ADA/USDT Pool
The live ADA/USDT price today is $0.2889, with a 24-hour trading volume of $18.21K. This pair has changed 6.96% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2889
- 24h Volume
- $18.21K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $10.73K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 238
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- 0.94%
- 24 Hours
- 6.96%
Tokens in this pool
Cardano Token (ADA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : 61969779138001900000 ADA for -17850378655852446000 USDT
- : 124358682721695000000 ADA for -35840099751873892000 USDT
- : 124358682721695000000 ADA for -35864967537688300000 USDT
- : 124358682721695000000 ADA for -35889861214392746000 USDT
- : 124358682721695000000 ADA for -35914780817941150000 USDT
- : 124358682721695000000 ADA for -35939726384349876000 USDT
- : 123127408635341000000 ADA for -35608489349126775000 USDT
- : 124358682721695000000 ADA for -35989447921404215000 USDT
- : 123127408635341000000 ADA for -35657769674078280000 USDT
- : 94119074327457600000 ADA for -27273497064395784000 USDT
ADA / USDT
ADA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:12 PM | Buy | $0.2889 | 0.2889 | 61.97 | 17.85 | $17.90 | 0x47b...4ca32 |
Mar 16 11:09 PM | Buy | $0.2889 | 0.2890 | 124.36 | 35.84 | $35.93 | 0x5a9...e419e |
Mar 16 11:09 PM | Buy | $0.2891 | 0.2892 | 124.36 | 35.86 | $35.95 | 0xc21...61a77 |
Mar 16 11:09 PM | Buy | $0.2894 | 0.2894 | 124.36 | 35.89 | $35.98 | 0x742...ffcfc |
Mar 16 11:09 PM | Buy | $0.2896 | 0.2896 | 124.36 | 35.91 | $36.01 | 0x5eb...45392 |
Mar 16 11:09 PM | Buy | $0.2898 | 0.2898 | 124.36 | 35.94 | $36.03 | 0x2c6...4ccf7 |
Mar 16 11:09 PM | Buy | $0.2900 | 0.2900 | 123.13 | 35.61 | $35.70 | 0x39e...aed72 |
Mar 16 11:07 PM | Buy | $0.2902 | 0.2902 | 124.36 | 35.99 | $36.09 | 0x645...973d9 |
Mar 16 11:07 PM | Buy | $0.2904 | 0.2904 | 123.13 | 35.66 | $35.75 | 0x55d...f66d4 |
Mar 16 11:07 PM | Buy | $0.2906 | 0.2906 | 94.12 | 27.27 | $27.35 | 0x10d...75376 |
Mar 16 10:59 PM | Sell | $0.2907 | 0.2907 | 122.03 | 35.57 | $35.48 | 0xd1e...026fe |
Mar 16 10:59 PM | Sell | $0.2905 | 0.2905 | 110.55 | 32.20 | $32.12 | 0xa76...90764 |
Mar 16 10:59 PM | Buy | $0.2904 | 0.2903 | 109.53 | 31.72 | $31.80 | 0x2e8...bb3d2 |
Mar 16 10:52 PM | Sell | $0.2905 | 0.2905 | 305.19 | 88.86 | $88.67 | 0x69e...d76c7 |
Mar 16 10:52 PM | Sell | $0.2900 | 0.2900 | 122.33 | 35.57 | $35.48 | 0x6d6...52c38 |
Mar 16 10:42 PM | Sell | $0.2899 | 0.2898 | 128.66 | 37.39 | $37.29 | 0xdca...cf37e |
Mar 16 10:28 PM | Buy | $0.2896 | 0.2896 | 30.00 | 8.66 | $8.69 | 0x746...245ac |
Mar 16 10:23 PM | Buy | $0.2897 | 0.2897 | 124.36 | 35.93 | $36.03 | 0x6c0...a3b30 |
Mar 16 10:23 PM | Buy | $0.2899 | 0.2899 | 97.94 | 28.31 | $28.39 | 0xf65...79f59 |
Mar 16 10:08 PM | Sell | $0.2900 | 0.2900 | 123.55 | 35.93 | $35.83 | 0xf9f...cca73 |
