ADA/WBNB Pool
The live ADA/WBNB price today is $0.2898, with a 24-hour trading volume of $3.94K. This pair has changed 0.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2898
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 132
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 1.15%
- 24 Hours
- 0.36%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -67695520848573964000 ADA for 29040609284890176 WBNB
- : -79378322104253830000 ADA for 34078547674881544 WBNB
- : -52786830890066500000 ADA for 22677978716519216 WBNB
- : -60677100906666600000 ADA for 26083204043747510 WBNB
- : -50727106932560650000 ADA for 21818702939566180 WBNB
- : -53847846190956800000 ADA for 23173652923523576 WBNB
- : -1827002750196913000 ADA for 786487107883400 WBNB
- : -145486041033510880 ADA for 62629393595250 WBNB
- : -506724052728841660 ADA for 218137273966504 WBNB
- : 86820004782767300000 ADA for -37507714663560940 WBNB
ADA / WBNB
ADA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 PM | Sell | $0.2898 | 0.034297 | 67.70 | 0.0290 | $19.62 | 0x17b...fd266 |
Mar 17 07:05 PM | Sell | $0.2896 | 0.034301 | 79.38 | 0.0341 | $22.99 | 0x873...40c39 |
Mar 17 07:05 PM | Sell | $0.2899 | 0.034304 | 52.79 | 0.0227 | $15.30 | 0x7ee...970e5 |
Mar 17 07:03 PM | Sell | $0.2900 | 0.034306 | 60.68 | 0.0261 | $17.60 | 0x958...ee5e8 |
Mar 17 07:03 PM | Sell | $0.2903 | 0.034309 | 50.73 | 0.0218 | $14.73 | 0xae8...b5838 |
Mar 17 07:03 PM | Sell | $0.2905 | 0.034311 | 53.85 | 0.0232 | $15.65 | 0x9ac...fed41 |
Mar 17 06:52 PM | Sell | $0.2909 | 0.034314 | 1.83 | 0.037865 | $0.5314 | 0xf6c...3d1a1 |
Mar 17 06:31 PM | Sell | $0.2902 | 0.034314 | 0.1455 | 0.046263 | $0.0422 | 0x200...b38f9 |
Mar 17 06:31 PM | Sell | $0.2902 | 0.034314 | 0.5067 | 0.032182 | $0.1471 | 0xc02...a083b |
Mar 17 06:29 PM | Buy | $0.2901 | 0.034314 | 86.82 | 0.0375 | $25.19 | 0x93d...82ff7 |
Mar 17 06:20 PM | Sell | $0.2901 | 0.034310 | 0.2475 | 0.031065 | $0.0718 | 0xfc0...2e2a0 |
Mar 17 06:07 PM | Sell | $0.2901 | 0.034310 | 0.5644 | 0.032428 | $0.1637 | 0xcc1...afd8b |
Mar 17 06:04 PM | Buy | $0.2901 | 0.034310 | 69.72 | 0.0301 | $20.22 | 0x443...35c80 |
Mar 17 06:03 PM | Buy | $0.2898 | 0.034307 | 61.91 | 0.0267 | $17.94 | 0x469...8d35f |
Mar 17 06:02 PM | Buy | $0.2895 | 0.034304 | 66.42 | 0.0286 | $19.23 | 0xd6e...da837 |
Mar 17 06:02 PM | Buy | $0.2892 | 0.034301 | 64.51 | 0.0278 | $18.66 | 0x7a3...de3cc |
Mar 17 06:00 PM | Buy | $0.2891 | 0.034298 | 57.86 | 0.0249 | $16.73 | 0xfbc...667ef |
Mar 17 05:45 PM | Sell | $0.2885 | 0.034296 | 0.4277 | 0.031834 | $0.1234 | 0xe1b...73416 |
Mar 17 05:32 PM | Buy | $0.2884 | 0.034296 | 262.47 | 0.1128 | $75.69 | 0xeca...c5063 |
Mar 17 05:29 PM | Buy | $0.2875 | 0.034284 | 72.33 | 0.0310 | $20.80 | 0x56c...703bf |