ADA/WBNB Pool
The live ADA/WBNB price today is $0.2860, with a 24-hour trading volume of $4.31K. This pair has changed -0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2860
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 163
- 24h Sells
- 138
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- -0.08%
- 6 Hours
- 0.76%
- 24 Hours
- -0.41%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1262936788545010400 ADA for 538543787570454 WBNB
- : 57618508718354690000 ADA for -24661110944064820 WBNB
- : 69655622448418840000 ADA for -29793308859477300 WBNB
- : 60638954325629750000 ADA for -25919075448899530 WBNB
- : 33838335047366440000 ADA for -14456500000000000 WBNB
- : 88685251769374130000 ADA for -37864169656313944 WBNB
- : -7047851037692632 ADA for 2995674046542 WBNB
- : 70537960583806930000 ADA for -30091241948012284 WBNB
- : 53954423460025240000 ADA for -23001863426659530 WBNB
- : -6116213959691680000 ADA for 2596400916954132 WBNB
ADA / WBNB
ADA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:58 AM | Sell | $0.2860 | 0.034273 | 1.26 | 0.035386 | $0.3612 | 0xe01...1841d |
Mar 17 10:58 AM | Buy | $0.2861 | 0.034273 | 57.62 | 0.0247 | $16.48 | 0x865...858ee |
Mar 17 10:51 AM | Buy | $0.2855 | 0.034271 | 69.66 | 0.0298 | $19.89 | 0x1e1...38739 |
Mar 17 10:44 AM | Buy | $0.2858 | 0.034268 | 60.64 | 0.0259 | $17.33 | 0xcc0...3bd95 |
Mar 17 10:44 AM | Buy | $0.2856 | 0.034265 | 33.84 | 0.0145 | $9.67 | 0xbc5...597c4 |
Mar 17 10:44 AM | Buy | $0.2855 | 0.034263 | 88.69 | 0.0379 | $25.32 | 0x8ba...490d3 |
Mar 17 10:26 AM | Sell | $0.2860 | 0.034259 | 0.027048 | 0.052996 | $0.022016 | 0x5fc...c7cf6 |
Mar 17 10:13 AM | Buy | $0.2862 | 0.034259 | 70.54 | 0.0301 | $20.19 | 0x748...0ef86 |
Mar 17 10:11 AM | Buy | $0.2859 | 0.034256 | 53.95 | 0.0230 | $15.43 | 0xd06...55525 |
Mar 17 09:39 AM | Sell | $0.2867 | 0.034254 | 6.12 | 0.022597 | $1.75 | 0x50c...43e4f |
Mar 17 09:23 AM | Buy | $0.2866 | 0.034254 | 62.67 | 0.0267 | $17.96 | 0x71e...07654 |
Mar 17 09:23 AM | Buy | $0.2864 | 0.034251 | 93.33 | 0.0397 | $26.73 | 0x5c3...a16c1 |
Mar 17 09:07 AM | Sell | $0.2859 | 0.034247 | 72.15 | 0.0306 | $20.63 | 0x7a4...a7699 |
Mar 17 08:41 AM | Buy | $0.2870 | 0.034251 | 59.69 | 0.0254 | $17.13 | 0x430...abe9d |
Mar 17 08:10 AM | Sell | $0.2867 | 0.034248 | 53.53 | 0.0227 | $15.35 | 0xaf4...d15c2 |
Mar 17 08:10 AM | Sell | $0.2870 | 0.034250 | 62.77 | 0.0266 | $18.01 | 0xe26...e5e74 |
Mar 17 08:04 AM | Sell | $0.2875 | 0.034253 | 49.93 | 0.0212 | $14.35 | 0xaee...e7009 |
Mar 17 08:02 AM | Sell | $0.2875 | 0.034255 | 56.83 | 0.0241 | $16.34 | 0xbbe...5511c |
Mar 17 08:01 AM | Sell | $0.2872 | 0.034258 | 55.71 | 0.0237 | $16.00 | 0xeaf...46875 |
Mar 17 07:30 AM | Sell | $0.2876 | 0.034260 | 0.2473 | 0.031052 | $0.0711 | 0x8bb...13802 |