ADA/BTCB Pool
The live ADA/BTCB price today is $0.2936, with a 24-hour trading volume of $93.93K. This pair has changed 3.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2936
- 24h Volume
- $93.93K
- 24h Buy Volume
- $43.13K
- 24h Sell Volume
- $50.80K
- Liquidity
- No data
- 24h Transactions
- 1785
- 24h Buys
- 1080
- 24h Sells
- 705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 1.22%
- 24 Hours
- 3.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 230271133733988000000 ADA for -910002391537966 BTCB
- : 414190899434799000000 ADA for -1637482592661537 BTCB
- : 326202722682013000000 ADA for -1290216608167975 BTCB
- : 212651528625319000000 ADA for -841372565057424 BTCB
- : 256906215057747000000 ADA for -1016765127490262 BTCB
- : 214966427118793760 ADA for -850914209595 BTCB
- : 78572793985183120000 ADA for -311034463158174 BTCB
- : 90412367126141230 ADA for -357919450442 BTCB
- : -53766553439512110000 ADA for 213053967453101 BTCB
- : -3387866992290343000 ADA for 13424199842965 BTCB
ADA / BTCB
ADA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ADA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:19 AM | Buy | $0.2936 | 0.053954 | 230.27 | 0.039101 | $67.60 | 0x455...cef7c |
Mar 18 05:19 AM | Buy | $0.2937 | 0.053955 | 414.19 | 0.021638 | $121.64 | 0xdcc...fb736 |
Mar 18 05:18 AM | Buy | $0.2938 | 0.053957 | 326.20 | 0.021291 | $95.85 | 0x571...a977c |
Mar 18 05:18 AM | Buy | $0.2940 | 0.053959 | 212.65 | 0.038414 | $62.51 | 0x448...85a71 |
Mar 18 05:18 AM | Buy | $0.2940 | 0.053960 | 256.91 | 0.021017 | $75.54 | 0x094...bc39a |
Mar 18 05:16 AM | Buy | $0.2942 | 0.053961 | 0.2150 | 0.068510 | $0.0632 | 0x9c6...8502a |
Mar 18 05:16 AM | Buy | $0.2942 | 0.053961 | 78.57 | 0.033111 | $23.11 | 0xeaa...bd32a |
Mar 18 05:16 AM | Buy | $0.2942 | 0.053961 | 0.0904 | 0.063580 | $0.0266 | 0x5d0...ed672 |
Mar 18 05:16 AM | Sell | $0.2942 | 0.053961 | 53.77 | 0.032131 | $15.82 | 0x0f7...e634f |
Mar 18 05:16 AM | Sell | $0.2942 | 0.053961 | 3.39 | 0.041343 | $0.9967 | 0x51a...0c2b6 |
Mar 18 05:15 AM | Buy | $0.2942 | 0.053961 | 0.1508 | 0.065970 | $0.0444 | 0xc86...f6651 |
Mar 18 05:15 AM | Buy | $0.2942 | 0.053961 | 275.44 | 0.021091 | $81.03 | 0x459...c7fa9 |
Mar 18 05:15 AM | Buy | $0.2943 | 0.053962 | 208.46 | 0.038256 | $61.35 | 0xa03...69d03 |
Mar 18 05:14 AM | Sell | $0.2944 | 0.053963 | 7.86 | 0.043115 | $2.31 | 0x208...d2c1a |
Mar 18 05:14 AM | Buy | $0.2944 | 0.053963 | 264.69 | 0.021049 | $77.91 | 0xdf9...0d5d2 |
Mar 18 05:14 AM | Buy | $0.2945 | 0.053965 | 41.27 | 0.031636 | $12.15 | 0x400...e6b64 |
Mar 18 05:14 AM | Buy | $0.2945 | 0.053965 | 4.00 | 0.041586 | $1.18 | 0x0e5...5e3d0 |
Mar 18 05:14 AM | Buy | $0.2945 | 0.053965 | 1.94 | 0.057682 | $0.5708 | 0xe98...cb014 |
Mar 18 05:14 AM | Buy | $0.2944 | 0.053965 | 1.66 | 0.056585 | $0.4893 | 0x4d5...2fe6e |
Mar 18 05:14 AM | Buy | $0.2944 | 0.053965 | 2.69 | 0.041067 | $0.7922 | 0x044...c692b |