WBNB/FHE Pool
The live WBNB/FHE price today is $672.26, with a 24-hour trading volume of $29.64K. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $672.26
- 24h Volume
- $29.64K
- 24h Buy Volume
- $12.39K
- 24h Sell Volume
- $17.25K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 267
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.46%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 148636237872273100 WBNB for -4.98481606829267e+21 FHE
- : -28792408128567310 WBNB for 985561084527407400000 FHE
- : -3300436861481116 WBNB for 112962867592666510000 FHE
- : 14799520494696520 WBNB for -496474468095758430000 FHE
- : 19781731664023930 WBNB for -663678325418142200000 FHE
- : 8419910118018306 WBNB for -282511877378993700000 FHE
- : 10321047544219846 WBNB for -346319471870002140000 FHE
- : 7606185872168735 WBNB for -255236573645395920000 FHE
- : 17646477135533340 WBNB for -592196946627218600000 FHE
- : 64171754438561020 WBNB for -2.1540526484666424e+21 FHE
WBNB / FHE
WBNB/FHE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FHE) | WBNB | FHE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:59 PM | Buy | $672.26 | 33.86K | 0.1486 | 4.98K | $99.92 | 0x209...4fd8d |
Mar 17 08:57 PM | Sell | $672.08 | 33.89K | 0.0288 | 985.56 | $19.35 | 0x7a1...dcf8a |
Mar 17 08:51 PM | Sell | $672.44 | 33.88K | 0.023301 | 112.96 | $2.22 | 0x04f...467f4 |
Mar 17 08:45 PM | Buy | $672.16 | 33.88K | 0.0148 | 496.47 | $9.95 | 0xa94...e8515 |
Mar 17 08:42 PM | Buy | $672.19 | 33.89K | 0.0198 | 663.68 | $13.30 | 0x663...741c1 |
Mar 17 08:42 PM | Buy | $672.19 | 33.89K | 0.028420 | 282.51 | $5.66 | 0xf0c...05933 |
Mar 17 08:42 PM | Buy | $672.19 | 33.89K | 0.0103 | 346.32 | $6.94 | 0xefc...bd96a |
Mar 17 08:41 PM | Buy | $672.20 | 33.89K | 0.027607 | 255.24 | $5.11 | 0x885...955c8 |
Mar 17 08:41 PM | Buy | $672.27 | 33.90K | 0.0176 | 592.20 | $11.86 | 0x7d8...25fe4 |
Mar 17 08:41 PM | Buy | $672.35 | 33.90K | 0.0642 | 2.15K | $43.15 | 0xaec...069b8 |
Mar 17 08:38 PM | Buy | $672.23 | 33.91K | 0.028459 | 283.98 | $5.69 | 0xa11...7d890 |
Mar 17 08:38 PM | Buy | $672.21 | 33.91K | 0.028137 | 273.17 | $5.47 | 0x755...b0176 |
Mar 17 07:57 PM | Buy | $671.99 | 33.92K | 0.031552 | 5.21 | $0.1043 | 0x8e7...2b0f6 |
Mar 17 07:56 PM | Sell | $671.86 | 33.92K | 0.2978 | 10.19K | $200.07 | 0xac8...df731 |
Mar 17 07:56 PM | Sell | $671.86 | 33.86K | 0.0585 | 2.00K | $39.30 | 0x9cd...72b01 |
Mar 17 07:56 PM | Sell | $671.86 | 33.84K | 0.0585 | 2.00K | $39.31 | 0xabd...1147e |
Mar 17 07:56 PM | Sell | $671.72 | 33.83K | 0.2981 | 10.18K | $200.24 | 0x02d...6836b |
Mar 17 07:56 PM | Sell | $671.72 | 33.77K | 0.0366 | 1.25K | $24.56 | 0xef3...a7530 |
Mar 17 07:56 PM | Sell | $671.72 | 33.77K | 0.2984 | 10.17K | $200.44 | 0xc6c...b2eac |
Mar 17 07:55 PM | Sell | $671.94 | 33.71K | 0.2980 | 10.14K | $200.24 | 0xa5c...f49e5 |