ALU/WBNB Pool
The live ALU/WBNB price today is $0.024801, with a 24-hour trading volume of $5.95K. This pair has changed 1.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024801
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 123
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -0.07%
- 24 Hours
- 1.53%
Tokens in this pool
Altura (ALU) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 3.5658565356367045e+21 ALU for -25289983145233364 WBNB
- : 828858804609023300000 ALU for -5877583085187702 WBNB
- : -159082903063035250000 ALU for 1122425219263846 WBNB
- : 1.450617648657685e+21 ALU for -10285880577450644 WBNB
- : 1.450856888808015e+21 ALU for -10286537065761654 WBNB
- : -158864163070120030000 ALU for 1120667669689557 WBNB
- : 1.9956966799999997e+22 ALU for -141390360198851490 WBNB
- : 6.643499999998094e+21 ALU for -47024065715138696 WBNB
- : 4.3833093461196134e+21 ALU for -31014066336682720 WBNB
- : 5.936748968085122e+21 ALU for -41990328751010936 WBNB
ALU / WBNB
ALU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:52 PM | Buy | $0.024801 | 0.057076 | 3.57K | 0.0253 | $17.12 | 0x74a...a2e23 |
Mar 16 11:41 PM | Buy | $0.024809 | 0.057074 | 828.86 | 0.025878 | $3.99 | 0x0fb...ac301 |
Mar 16 11:38 PM | Sell | $0.024808 | 0.057074 | 159.08 | 0.021123 | $0.7647 | 0xa9f...006dc |
Mar 16 11:38 PM | Buy | $0.024808 | 0.057074 | 1.45K | 0.0103 | $6.97 | 0x0c0...bf69f |
Mar 16 11:35 PM | Buy | $0.024804 | 0.057073 | 1.45K | 0.0103 | $6.97 | 0x97f...c4470 |
Mar 16 11:33 PM | Sell | $0.024802 | 0.057072 | 158.86 | 0.021121 | $0.7629 | 0x7c3...104f5 |
Mar 16 11:33 PM | Buy | $0.024802 | 0.057072 | 19.96K | 0.1414 | $95.83 | 0x9a9...e9a03 |
Mar 16 11:32 PM | Buy | $0.024796 | 0.057063 | 6.64K | 0.0470 | $31.86 | 0x1dd...afe34 |
Mar 16 11:32 PM | Buy | $0.024794 | 0.057059 | 4.38K | 0.0310 | $21.01 | 0x880...3ebf1 |
Mar 16 11:32 PM | Buy | $0.024792 | 0.057057 | 5.94K | 0.0420 | $28.45 | 0xbea...59c48 |
Mar 16 11:32 PM | Buy | $0.024790 | 0.057054 | 5.39K | 0.0381 | $25.80 | 0x037...f078b |
Mar 16 11:32 PM | Buy | $0.024789 | 0.057052 | 36.50K | 0.2577 | $174.77 | 0xfc4...329bf |
Mar 16 11:32 PM | Buy | $0.024776 | 0.057034 | 61.32K | 0.4315 | $292.87 | 0x005...ba955 |
Mar 16 11:32 PM | Sell | $0.024756 | 0.057004 | 258.15K | 1.82 | $1.23K | 0x847...a2ad4 |
Mar 16 11:09 PM | Buy | $0.024835 | 0.057131 | 7.73K | 0.0552 | $37.36 | 0x6e7...6213f |
Mar 16 11:03 PM | Buy | $0.024846 | 0.057127 | 3.61K | 0.0258 | $17.50 | 0x9b0...9c8a1 |
Mar 16 10:59 PM | Buy | $0.024855 | 0.057125 | 3.86K | 0.0276 | $18.76 | 0x929...0244a |
Mar 16 10:59 PM | Buy | $0.024854 | 0.057123 | 3.88K | 0.0277 | $18.84 | 0x481...a6f6c |
Mar 16 10:30 PM | Buy | $0.024855 | 0.057121 | 3.01K | 0.0215 | $14.64 | 0x9ec...7e08f |
Mar 16 10:30 PM | Buy | $0.024855 | 0.057120 | 3.20K | 0.0228 | $15.54 | 0x65a...68a74 |