29,553,027 Pools27,284,532 Tokens

Altura (ALU)

The live Altura price today is $0.024733, with a 24-hour trading volume of $3.53K. ALU has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.024733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.77K
24h Volume
$3.53K
24h Transactions
173

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 398697349532836700000 ALU for -2812729296109427 WBNB
  • : 143669211887293150000 ALU for -1013538187691453 WBNB
  • : -2.231726110195329e+22 ALU for 156775241202279780 WBNB
  • : -3.7081724411207127e+21 ALU for 26072827994823640 WBNB
  • : 837044354255531900000 ALU for -5915534928231148 WBNB
  • : 89244323483874720 ALU for -1.6649126201086826e+21 TUD
  • : -3.961515654644146e+22 ALU for 278944746934017300 WBNB
  • : -1.3172412800460913e+22 ALU for 92921834984906750 WBNB
  • : 834291057921968600000 ALU for -5917389216076499 WBNB
  • : -3.3933246174137685e+21 ALU for 23949830494191980 WBNB

Altura

Altura Price (ALU)

DateMarketTypePrice (USD)PriceALU2nd ASSETTotalTXN
Mar 17 09:18 AM
ALU / WBNBBuy$0.0247330.057038 WBNB398.700.022813 WBNB$1.890x164...aa61e
Mar 17 09:18 AM
ALU / WBNBBuy$0.0247340.057038 WBNB143.670.021014 WBNB$0.68010xb0f...e4290
Mar 17 08:07 AM
ALU / WBNBSell$0.0247540.057037 WBNB22.32K0.1568 WBNB$106.090x981...4dd25
Mar 17 07:14 AM
ALU / WBNBSell$0.0247560.057048 WBNB3.71K0.0261 WBNB$17.630x1bd...c053e
Mar 17 06:49 AM
ALU / WBNBBuy$0.0247470.057050 WBNB837.040.025916 WBNB$3.970x47b...51fee
Mar 17 06:31 AM
ALU / TUDBuy$0.02474820.37K TUD0.08921.66K TUD$0.0342370xf2e...1a699
Mar 17 05:12 AM
ALU / WBNBSell$0.0247620.057050 WBNB39.62K0.2789 WBNB$188.650x4ba...3473b
Mar 17 05:12 AM
ALU / WBNBSell$0.0247760.057069 WBNB13.17K0.0929 WBNB$62.900x4ba...3473b
Mar 17 05:04 AM
ALU / WBNBBuy$0.0247720.057076 WBNB834.290.025918 WBNB$3.980x7c3...76fb4
Mar 17 04:52 AM
ALU / WBNBSell$0.0247750.057075 WBNB3.39K0.0239 WBNB$16.200xc36...efef1
Mar 17 04:44 AM
ALU / WBNBBuy$0.0247720.057077 WBNB834.800.025923 WBNB$3.980xeea...d3dc1
Mar 17 04:44 AM
ALU / WBNBSell$0.0247690.057077 WBNB2.15K0.0152 WBNB$10.240x5a2...55056
Mar 17 04:41 AM
ALU / WBNBSell$0.0247620.057078 WBNB4.09K0.0289 WBNB$19.490x60a...8b3c6
Mar 17 04:38 AM
ALU / WBNBBuy$0.0247670.057080 WBNB2.09K0.0148 WBNB$9.940xed3...effbb
Mar 17 04:36 AM
ALU / WBNBBuy$0.0247650.057079 WBNB2.09K0.0148 WBNB$9.940x03f...e37d7
Mar 17 04:34 AM
ALU / WBNBSell$0.0247640.057078 WBNB2.43K0.0172 WBNB$11.590x613...189d7
Mar 17 04:33 AM
ALU / WBNBSell$0.0247640.057079 WBNB3.89K0.0274 WBNB$18.510xc33...dedfa
Mar 17 04:32 AM
ALU / WBNBSell$0.0247670.057081 WBNB2.69K0.0190 WBNB$12.820x6ff...fa2be
Mar 17 04:32 AM
ALU / WBNBSell$0.0247730.057082 WBNB4.12K0.0291 WBNB$19.680xcce...d38f5
Mar 17 04:29 AM
ALU / WBNBBuy$0.0247770.057084 WBNB2.08K0.0148 WBNB$9.950xbbd...673d3
Mar 17 04:26 AM
ALU / WBNBSell$0.0247820.057083 WBNB1.11K0.027836 WBNB$5.300xcc5...4f759
Mar 17 04:26 AM
ALU / WBNBSell$0.0247820.057084 WBNB1.11K0.027837 WBNB$5.300x1ab...004fd
Mar 17 04:26 AM
ALU / WBNBSell$0.0247820.057084 WBNB1.11K0.027837 WBNB$5.300x5b9...12cc6
Mar 17 04:26 AM
ALU / WBNBSell$0.0247820.057085 WBNB3.38K0.0239 WBNB$16.160xa25...4e032
Mar 17 04:25 AM
ALU / WBNBSell$0.0247830.057086 WBNB2.32K0.0164 WBNB$11.080x32e...9cf60
Mar 17 04:24 AM
ALU / WBNBSell$0.0247840.057087 WBNB1.92K0.0136 WBNB$9.170x064...70961
Mar 17 04:23 AM
ALU / WBNBBuy$0.0247850.057088 WBNB832.190.025914 WBNB$3.980x631...a264a
Mar 17 04:21 AM
ALU / WBNBBuy$0.0247890.057088 WBNB1.46K0.0103 WBNB$6.970xc3f...8550a
Mar 17 03:35 AM
ALU / WBNBBuy$0.0248000.057087 WBNB2.07K0.0147 WBNB$9.930xebe...39007
Mar 17 03:34 AM
ALU / WBNBBuy$0.0248000.057086 WBNB10.15K0.0721 WBNB$48.700x980...ee3f6
Mar 17 03:33 AM
ALU / WBNBBuy$0.0248010.057081 WBNB2.07K0.0147 WBNB$9.930x918...36aa1
Mar 17 03:11 AM
ALU / WBNBSell$0.0248280.057080 WBNB1.50K0.0106 WBNB$7.240xa6d...238e8
Mar 17 02:45 AM
ALU / WBNBSell$0.0248410.057081 WBNB3.59K0.0253 WBNB$17.360xc9a...16528
Mar 17 02:09 AM
ALU / WBNBBuy$0.0248240.057083 WBNB1.99K0.0141 WBNB$9.600x2ab...d3dc0
Mar 17 02:06 AM
ALU / WBNBBuy$0.0248390.057082 WBNB3.96K0.0281 WBNB$19.160xc2e...bacf5
Mar 17 01:58 AM
ALU / WBNBBuy$0.0248390.057080 WBNB1.85K0.0132 WBNB$8.970x69a...55ad6
Mar 17 01:43 AM
ALU / WBNBBuy$0.0248380.057079 WBNB3.68K0.0261 WBNB$17.800xa27...a8f5a
Mar 17 01:22 AM
ALU / WBNBBuy$0.0248390.057077 WBNB3.03K0.0215 WBNB$14.680xad6...f2745
Mar 17 01:12 AM
ALU / WBNBSell$0.0248510.057076 WBNB1.59K0.0112 WBNB$7.730x3bd...943c6
Mar 17 12:10 AM
ALU / WBNBBuy$0.0248140.057076 WBNB828.320.025876 WBNB$3.990x094...08923
Mar 16 11:52 PM
ALU / WBNBBuy$0.0248010.057076 WBNB3.57K0.0253 WBNB$17.120x74a...a2e23
Mar 16 11:41 PM
ALU / WBNBBuy$0.0248090.057074 WBNB828.860.025878 WBNB$3.990x0fb...ac301
Mar 16 11:38 PM
ALU / WBNBSell$0.0248080.057074 WBNB159.080.021123 WBNB$0.76470xa9f...006dc
Mar 16 11:38 PM
ALU / WBNBBuy$0.0248080.057074 WBNB1.45K0.0103 WBNB$6.970x0c0...bf69f
Mar 16 11:35 PM
ALU / WBNBBuy$0.0248040.057073 WBNB1.45K0.0103 WBNB$6.970x97f...c4470
Mar 16 11:33 PM
ALU / WBNBSell$0.0248020.057072 WBNB158.860.021121 WBNB$0.76290x7c3...104f5
Mar 16 11:33 PM
ALU / WBNBBuy$0.0248020.057072 WBNB19.96K0.1414 WBNB$95.830x9a9...e9a03
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247960.057063 WBNB6.64K0.0470 WBNB$31.860x1dd...afe34
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247940.057059 WBNB4.38K0.0310 WBNB$21.010x880...3ebf1
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247920.057057 WBNB5.94K0.0420 WBNB$28.450xbea...59c48
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247900.057054 WBNB5.39K0.0381 WBNB$25.800x037...f078b
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247890.057052 WBNB36.50K0.2577 WBNB$174.770xfc4...329bf
Mar 16 11:32 PM
ALU / WBNBBuy$0.0247760.057034 WBNB61.32K0.4315 WBNB$292.870x005...ba955
Mar 16 11:32 PM
ALU / WBNBSell$0.0247560.057004 WBNB258.15K1.82 WBNB$1.23K0x847...a2ad4
Mar 16 11:09 PM
ALU / WBNBBuy$0.0248350.057131 WBNB7.73K0.0552 WBNB$37.360x6e7...6213f
Mar 16 11:03 PM
ALU / WBNBBuy$0.0248460.057127 WBNB3.61K0.0258 WBNB$17.500x9b0...9c8a1
Mar 16 10:59 PM
ALU / WBNBBuy$0.0248550.057125 WBNB3.86K0.0276 WBNB$18.760x929...0244a
Mar 16 10:59 PM
ALU / WBNBBuy$0.0248540.057123 WBNB3.88K0.0277 WBNB$18.840x481...a6f6c
Mar 16 10:30 PM
ALU / WBNBBuy$0.0248550.057121 WBNB3.01K0.0215 WBNB$14.640x9ec...7e08f
Mar 16 10:30 PM
ALU / WBNBBuy$0.0248550.057120 WBNB3.20K0.0228 WBNB$15.540x65a...68a74
Mar 16 10:26 PM
ALU / WBNBBuy$0.0248540.057118 WBNB2.22K0.0158 WBNB$10.750xa01...a6b69
Mar 16 10:25 PM
ALU / WBNBBuy$0.0248550.057117 WBNB2.05K0.0146 WBNB$9.930xa84...df176
Mar 16 10:25 PM
ALU / WBNBBuy$0.0248550.057116 WBNB2.38K0.0169 WBNB$11.530x75e...5c2c8
Mar 16 10:23 PM
ALU / WBNBBuy$0.0248580.057115 WBNB36.07K0.2569 WBNB$175.210xb06...1bbcf
Mar 16 10:17 PM
ALU / WBNBBuy$0.0248530.057097 WBNB820.750.025839 WBNB$3.980xe95...6afc7
Mar 16 10:13 PM
ALU / WBNBBuy$0.0248540.057096 WBNB4.16K0.0296 WBNB$20.170xef2...52813
Mar 16 10:12 PM
ALU / WBNBBuy$0.0248550.057094 WBNB3.44K0.0245 WBNB$16.720xd87...a5f45
Mar 16 10:12 PM
ALU / WBNBBuy$0.0248540.057093 WBNB3.44K0.0245 WBNB$16.720xa12...2286d
Mar 16 10:12 PM
ALU / WBNBBuy$0.0248530.057091 WBNB3.45K0.0245 WBNB$16.720xac6...5c47e
Mar 16 10:12 PM
ALU / WBNBBuy$0.0248520.057089 WBNB1.11K0.027878 WBNB$5.380xec6...b324b
Mar 16 10:12 PM
ALU / WBNBBuy$0.0248520.057089 WBNB2.41K0.0171 WBNB$11.690x6d9...89de3
Mar 16 10:11 PM
ALU / WBNBBuy$0.0248500.057088 WBNB2.48K0.0176 WBNB$12.040x06e...345ca
Mar 16 10:10 PM
ALU / WBNBSell$0.0248510.057086 WBNB2.62K0.0185 WBNB$12.710x1fa...82987
Mar 16 10:10 PM
ALU / WBNBSell$0.0248520.057088 WBNB4.31K0.0305 WBNB$20.910x6ce...756af
Mar 16 10:10 PM
ALU / WBNBSell$0.0248530.057090 WBNB5.47K0.0387 WBNB$26.560x12c...fe819
Mar 16 10:10 PM
ALU / WBNBSell$0.0248550.057092 WBNB5.93K0.0419 WBNB$28.780x2b7...7d3a8
Mar 16 10:10 PM
ALU / WBNBSell$0.0248570.057095 WBNB3.94K0.0279 WBNB$19.140x347...e23d1
Mar 16 10:10 PM
ALU / WBNBSell$0.0248570.057097 WBNB2.95K0.0209 WBNB$14.340x2c1...420e2
Mar 16 10:01 PM
ALU / WBNBBuy$0.0248270.057099 WBNB11.07K0.0788 WBNB$53.450xcc4...f9624
Mar 16 10:00 PM
ALU / WBNBBuy$0.0248220.057093 WBNB2.01K0.0143 WBNB$9.710xed9...3920b
Mar 16 09:58 PM
ALU / WBNBBuy$0.0248220.057092 WBNB10.42K0.0741 WBNB$50.250x017...932f8
Mar 16 09:56 PM
ALU / WBNBBuy$0.0248190.057087 WBNB2.14K0.0152 WBNB$10.320x5a7...46696
Mar 16 09:56 PM
ALU / WBNBBuy$0.0248180.057086 WBNB3.36K0.0239 WBNB$16.200x321...26fb6
Mar 16 09:55 PM
ALU / WBNBBuy$0.0248230.057084 WBNB3.62K0.0257 WBNB$17.480x27a...12b1c
Mar 16 09:55 PM
ALU / WBNBBuy$0.0248220.057083 WBNB6.46K0.0459 WBNB$31.160xffb...dcd86
Mar 16 09:42 PM
ALU / TUDSell$0.02474817.01K TUD0.30787.43K TUD$0.0214610x9f4...22cdd
Mar 16 09:41 PM
ALU / WBNBBuy$0.0248180.057079 WBNB3.67K0.0261 WBNB$17.700xc05...5197d
Mar 16 09:39 PM
ALU / WBNBBuy$0.0248180.057078 WBNB826.060.025861 WBNB$3.980x815...7b9e9
Mar 16 09:39 PM
ALU / WBNBBuy$0.0248180.057077 WBNB3.75K0.0266 WBNB$18.060x06e...fc7e8
Mar 16 09:37 PM
ALU / WBNBBuy$0.0248200.057075 WBNB4.34K0.0308 WBNB$20.930x86a...1a8f6
Mar 16 09:36 PM
ALU / WBNBBuy$0.0248190.057073 WBNB4.47K0.0317 WBNB$21.560x76a...d052b
Mar 16 09:36 PM
ALU / WBNBBuy$0.0248180.057071 WBNB3.63K0.0257 WBNB$17.500xc1c...e1114
Mar 16 09:36 PM
ALU / WBNBBuy$0.0248160.057069 WBNB3.67K0.0260 WBNB$17.670xf56...efff2
Mar 16 09:36 PM
ALU / WBNBSell$0.0248020.057067 WBNB18.61K0.1313 WBNB$89.370xa60...b3e65
Mar 16 09:36 PM
ALU / WBNBSell$0.0248070.057077 WBNB8.48K0.0599 WBNB$40.770xc98...f7ab2
Mar 16 09:35 PM
ALU / WBNBSell$0.0248100.057081 WBNB6.05K0.0427 WBNB$29.080x221...08142
Mar 16 08:58 PM
ALU / WBNBBuy$0.0247930.057084 WBNB1.46K0.0103 WBNB$6.980x62e...97dad
Mar 16 08:50 PM
ALU / WBNBBuy$0.0247910.057083 WBNB8.42K0.0597 WBNB$40.310xdff...1610c
Mar 16 08:48 PM
ALU / WBNBSell$0.0247860.057079 WBNB19.23K0.1359 WBNB$92.020x777...36be4
Mar 16 08:19 PM
ALU / WBNBBuy$0.0247790.057088 WBNB964.460.026853 WBNB$4.610x3dd...dca2f