Altura (ALU)
The live Altura price today is $0.024748, with a 24-hour trading volume of $2.57K. ALU has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.024748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.95K
- 24h Volume
- $2.57K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 4.0950211984134027e+21 ALU for -29000279143718476 WBNB
- : -18130000000000000000 ALU for 127734456671351 WBNB
- : -7.220885862128855e+21 ALU for 50887378050759360 WBNB
- : -2.053459226e+21 ALU for 14475897025376560 WBNB
- : -4.0361579954644e+21 ALU for 28458989641494508 WBNB
- : 3.487694555811494e+21 ALU for -24715645352643840 WBNB
- : 3.488542060035107e+21 ALU for -24715645352478416 WBNB
- : 1.7387086866909078e+21 ALU for -12316173267696596 WBNB
- : 1.0573052925613619e+21 ALU for -7488711518178248 WBNB
- : 1.057383149531285e+21 ALU for -7488711518379561 WBNB
Altura
Altura Price (ALU)
| Date | Market | Type | Price (USD) | Price | ALU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:58 PM | ALU / WBNB | Buy | $0.024748 | 0.057066 WBNB | 4.10K | 0.0290 WBNB | $19.44 | 0xcaf...4eb91 |
Mar 17 07:28 PM | ALU / WBNB | Sell | $0.024759 | 0.057064 WBNB | 18.13 | 0.031278 WBNB | $0.0863 | 0xafa...92fff |
Mar 17 05:59 PM | ALU / WBNB | Sell | $0.024751 | 0.057064 WBNB | 7.22K | 0.0509 WBNB | $34.31 | 0x47b...4da54 |
Mar 17 05:40 PM | ALU / WBNB | Sell | $0.024747 | 0.057067 WBNB | 2.05K | 0.0145 WBNB | $9.75 | 0xc18...3230f |
Mar 17 04:52 PM | ALU / WBNB | Sell | $0.024744 | 0.057068 WBNB | 4.04K | 0.0285 WBNB | $19.15 | 0x2b6...05bb8 |
Mar 17 03:18 PM | ALU / WBNB | Buy | $0.024732 | 0.057070 WBNB | 3.49K | 0.0247 WBNB | $16.50 | 0x0b3...e17f1 |
Mar 17 03:18 PM | ALU / WBNB | Buy | $0.024731 | 0.057068 WBNB | 3.49K | 0.0247 WBNB | $16.50 | 0x940...2ce10 |
Mar 17 03:18 PM | ALU / WBNB | Buy | $0.024730 | 0.057067 WBNB | 1.74K | 0.0123 WBNB | $8.22 | 0x77a...72541 |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024729 | 0.057066 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0x110...37f13 |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024731 | 0.057065 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0x234...07abc |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024730 | 0.057065 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0x416...8a63f |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024730 | 0.057064 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0xe4a...94ba3 |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024730 | 0.057064 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0xc23...2d198 |
Mar 17 03:11 PM | ALU / WBNB | Buy | $0.024731 | 0.057063 WBNB | 1.06K | 0.027489 WBNB | $5.00 | 0x6dc...fdcd7 |
Mar 17 03:08 PM | ALU / WBNB | Buy | $0.024744 | 0.057063 WBNB | 3.64K | 0.0258 WBNB | $17.29 | 0xe87...c75fa |
Mar 17 03:00 PM | ALU / WBNB | Buy | $0.024731 | 0.057061 WBNB | 7.67K | 0.0542 WBNB | $36.26 | 0xbf3...94ec7 |
Mar 17 03:00 PM | ALU / WBNB | Buy | $0.024729 | 0.057057 WBNB | 2.21K | 0.0156 WBNB | $10.45 | 0xd2f...842ad |
Mar 17 02:56 PM | ALU / WBNB | Sell | $0.024729 | 0.057056 WBNB | 1.65 | 0.041161 WBNB | $0.027794 | 0x85c...fe0f8 |
Mar 17 02:19 PM | ALU / WBNB | Sell | $0.024703 | 0.057056 WBNB | 3.66K | 0.0258 WBNB | $17.22 | 0x0c1...2a3c5 |
Mar 17 02:15 PM | ALU / BUSD | Sell | $0.024721 | 0.024718 BUSD | 11.29 | 0.0535 BUSD | $0.0533 | 0x469...55418 |
Mar 17 01:55 PM | ALU / WBNB | Buy | $0.024694 | 0.057058 WBNB | 19.86K | 0.1404 WBNB | $93.21 | 0xfd7...5ec09 |
Mar 17 01:39 PM | ALU / WBNB | Sell | $0.024708 | 0.057048 WBNB | 1.77K | 0.0124 WBNB | $8.32 | 0x407...cedaf |
Mar 17 01:13 PM | ALU / WBNB | Buy | $0.024696 | 0.057049 WBNB | 848.26 | 0.025994 WBNB | $3.98 | 0xcea...91b6a |
Mar 17 12:29 PM | ALU / WBNB | Buy | $0.024703 | 0.057049 WBNB | 1.59K | 0.0112 WBNB | $7.47 | 0xc69...8ca03 |
Mar 17 12:19 PM | ALU / WBNB | Sell | $0.024714 | 0.057048 WBNB | 1.08K | 0.027616 WBNB | $5.11 | 0xa19...a3979 |
Mar 17 11:31 AM | ALU / WBNB | Buy | $0.024711 | 0.057048 WBNB | 2.84K | 0.0201 WBNB | $13.37 | 0xce4...b5415 |
Mar 17 10:56 AM | ALU / WBNB | Sell | $0.024720 | 0.057047 WBNB | 3.36K | 0.0236 WBNB | $15.85 | 0x94e...c45bb |
Mar 17 10:55 AM | ALU / WBNB | Buy | $0.024720 | 0.057049 WBNB | 27.61K | 0.1949 WBNB | $130.31 | 0xd4b...14439 |
Mar 17 10:45 AM | ALU / WBNB | Sell | $0.024711 | 0.057035 WBNB | 5.45K | 0.0383 WBNB | $25.68 | 0xb73...e46dc |
Mar 17 09:18 AM | ALU / WBNB | Buy | $0.024733 | 0.057038 WBNB | 398.70 | 0.022813 WBNB | $1.89 | 0x164...aa61e |
Mar 17 09:18 AM | ALU / WBNB | Buy | $0.024734 | 0.057038 WBNB | 143.67 | 0.021014 WBNB | $0.6801 | 0xb0f...e4290 |
Mar 17 08:07 AM | ALU / WBNB | Sell | $0.024754 | 0.057037 WBNB | 22.32K | 0.1568 WBNB | $106.09 | 0x981...4dd25 |
Mar 17 07:14 AM | ALU / WBNB | Sell | $0.024756 | 0.057048 WBNB | 3.71K | 0.0261 WBNB | $17.63 | 0x1bd...c053e |
Mar 17 06:49 AM | ALU / WBNB | Buy | $0.024747 | 0.057050 WBNB | 837.04 | 0.025916 WBNB | $3.97 | 0x47b...51fee |
Mar 17 06:31 AM | ALU / TUD | Buy | $0.024748 | 20.37K TUD | 0.0892 | 1.66K TUD | $0.034237 | 0xf2e...1a699 |
Mar 17 05:12 AM | ALU / WBNB | Sell | $0.024762 | 0.057050 WBNB | 39.62K | 0.2789 WBNB | $188.65 | 0x4ba...3473b |
Mar 17 05:12 AM | ALU / WBNB | Sell | $0.024776 | 0.057069 WBNB | 13.17K | 0.0929 WBNB | $62.90 | 0x4ba...3473b |
Mar 17 05:04 AM | ALU / WBNB | Buy | $0.024772 | 0.057076 WBNB | 834.29 | 0.025918 WBNB | $3.98 | 0x7c3...76fb4 |
Mar 17 04:52 AM | ALU / WBNB | Sell | $0.024775 | 0.057075 WBNB | 3.39K | 0.0239 WBNB | $16.20 | 0xc36...efef1 |
Mar 17 04:44 AM | ALU / WBNB | Buy | $0.024772 | 0.057077 WBNB | 834.80 | 0.025923 WBNB | $3.98 | 0xeea...d3dc1 |
Mar 17 04:44 AM | ALU / WBNB | Sell | $0.024769 | 0.057077 WBNB | 2.15K | 0.0152 WBNB | $10.24 | 0x5a2...55056 |
Mar 17 04:41 AM | ALU / WBNB | Sell | $0.024762 | 0.057078 WBNB | 4.09K | 0.0289 WBNB | $19.49 | 0x60a...8b3c6 |
Mar 17 04:38 AM | ALU / WBNB | Buy | $0.024767 | 0.057080 WBNB | 2.09K | 0.0148 WBNB | $9.94 | 0xed3...effbb |
Mar 17 04:36 AM | ALU / WBNB | Buy | $0.024765 | 0.057079 WBNB | 2.09K | 0.0148 WBNB | $9.94 | 0x03f...e37d7 |
Mar 17 04:34 AM | ALU / WBNB | Sell | $0.024764 | 0.057078 WBNB | 2.43K | 0.0172 WBNB | $11.59 | 0x613...189d7 |
Mar 17 04:33 AM | ALU / WBNB | Sell | $0.024764 | 0.057079 WBNB | 3.89K | 0.0274 WBNB | $18.51 | 0xc33...dedfa |
Mar 17 04:32 AM | ALU / WBNB | Sell | $0.024767 | 0.057081 WBNB | 2.69K | 0.0190 WBNB | $12.82 | 0x6ff...fa2be |
Mar 17 04:32 AM | ALU / WBNB | Sell | $0.024773 | 0.057082 WBNB | 4.12K | 0.0291 WBNB | $19.68 | 0xcce...d38f5 |
Mar 17 04:29 AM | ALU / WBNB | Buy | $0.024777 | 0.057084 WBNB | 2.08K | 0.0148 WBNB | $9.95 | 0xbbd...673d3 |
Mar 17 04:26 AM | ALU / WBNB | Sell | $0.024782 | 0.057083 WBNB | 1.11K | 0.027836 WBNB | $5.30 | 0xcc5...4f759 |
Mar 17 04:26 AM | ALU / WBNB | Sell | $0.024782 | 0.057084 WBNB | 1.11K | 0.027837 WBNB | $5.30 | 0x1ab...004fd |
Mar 17 04:26 AM | ALU / WBNB | Sell | $0.024782 | 0.057084 WBNB | 1.11K | 0.027837 WBNB | $5.30 | 0x5b9...12cc6 |
Mar 17 04:26 AM | ALU / WBNB | Sell | $0.024782 | 0.057085 WBNB | 3.38K | 0.0239 WBNB | $16.16 | 0xa25...4e032 |
Mar 17 04:25 AM | ALU / WBNB | Sell | $0.024783 | 0.057086 WBNB | 2.32K | 0.0164 WBNB | $11.08 | 0x32e...9cf60 |
Mar 17 04:24 AM | ALU / WBNB | Sell | $0.024784 | 0.057087 WBNB | 1.92K | 0.0136 WBNB | $9.17 | 0x064...70961 |
Mar 17 04:23 AM | ALU / WBNB | Buy | $0.024785 | 0.057088 WBNB | 832.19 | 0.025914 WBNB | $3.98 | 0x631...a264a |
Mar 17 04:21 AM | ALU / WBNB | Buy | $0.024789 | 0.057088 WBNB | 1.46K | 0.0103 WBNB | $6.97 | 0xc3f...8550a |
Mar 17 03:35 AM | ALU / WBNB | Buy | $0.024800 | 0.057087 WBNB | 2.07K | 0.0147 WBNB | $9.93 | 0xebe...39007 |
Mar 17 03:34 AM | ALU / WBNB | Buy | $0.024800 | 0.057086 WBNB | 10.15K | 0.0721 WBNB | $48.70 | 0x980...ee3f6 |
Mar 17 03:33 AM | ALU / WBNB | Buy | $0.024801 | 0.057081 WBNB | 2.07K | 0.0147 WBNB | $9.93 | 0x918...36aa1 |
Mar 17 03:11 AM | ALU / WBNB | Sell | $0.024828 | 0.057080 WBNB | 1.50K | 0.0106 WBNB | $7.24 | 0xa6d...238e8 |
Mar 17 02:45 AM | ALU / WBNB | Sell | $0.024841 | 0.057081 WBNB | 3.59K | 0.0253 WBNB | $17.36 | 0xc9a...16528 |
Mar 17 02:09 AM | ALU / WBNB | Buy | $0.024824 | 0.057083 WBNB | 1.99K | 0.0141 WBNB | $9.60 | 0x2ab...d3dc0 |
Mar 17 02:06 AM | ALU / WBNB | Buy | $0.024839 | 0.057082 WBNB | 3.96K | 0.0281 WBNB | $19.16 | 0xc2e...bacf5 |
Mar 17 01:58 AM | ALU / WBNB | Buy | $0.024839 | 0.057080 WBNB | 1.85K | 0.0132 WBNB | $8.97 | 0x69a...55ad6 |
Mar 17 01:43 AM | ALU / WBNB | Buy | $0.024838 | 0.057079 WBNB | 3.68K | 0.0261 WBNB | $17.80 | 0xa27...a8f5a |
Mar 17 01:22 AM | ALU / WBNB | Buy | $0.024839 | 0.057077 WBNB | 3.03K | 0.0215 WBNB | $14.68 | 0xad6...f2745 |
Mar 17 01:12 AM | ALU / WBNB | Sell | $0.024851 | 0.057076 WBNB | 1.59K | 0.0112 WBNB | $7.73 | 0x3bd...943c6 |
Mar 17 12:10 AM | ALU / WBNB | Buy | $0.024814 | 0.057076 WBNB | 828.32 | 0.025876 WBNB | $3.99 | 0x094...08923 |
Mar 16 11:52 PM | ALU / WBNB | Buy | $0.024801 | 0.057076 WBNB | 3.57K | 0.0253 WBNB | $17.12 | 0x74a...a2e23 |
Mar 16 11:41 PM | ALU / WBNB | Buy | $0.024809 | 0.057074 WBNB | 828.86 | 0.025878 WBNB | $3.99 | 0x0fb...ac301 |
Mar 16 11:38 PM | ALU / WBNB | Sell | $0.024808 | 0.057074 WBNB | 159.08 | 0.021123 WBNB | $0.7647 | 0xa9f...006dc |
Mar 16 11:38 PM | ALU / WBNB | Buy | $0.024808 | 0.057074 WBNB | 1.45K | 0.0103 WBNB | $6.97 | 0x0c0...bf69f |
Mar 16 11:35 PM | ALU / WBNB | Buy | $0.024804 | 0.057073 WBNB | 1.45K | 0.0103 WBNB | $6.97 | 0x97f...c4470 |
Mar 16 11:33 PM | ALU / WBNB | Sell | $0.024802 | 0.057072 WBNB | 158.86 | 0.021121 WBNB | $0.7629 | 0x7c3...104f5 |
Mar 16 11:33 PM | ALU / WBNB | Buy | $0.024802 | 0.057072 WBNB | 19.96K | 0.1414 WBNB | $95.83 | 0x9a9...e9a03 |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024796 | 0.057063 WBNB | 6.64K | 0.0470 WBNB | $31.86 | 0x1dd...afe34 |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024794 | 0.057059 WBNB | 4.38K | 0.0310 WBNB | $21.01 | 0x880...3ebf1 |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024792 | 0.057057 WBNB | 5.94K | 0.0420 WBNB | $28.45 | 0xbea...59c48 |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024790 | 0.057054 WBNB | 5.39K | 0.0381 WBNB | $25.80 | 0x037...f078b |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024789 | 0.057052 WBNB | 36.50K | 0.2577 WBNB | $174.77 | 0xfc4...329bf |
Mar 16 11:32 PM | ALU / WBNB | Buy | $0.024776 | 0.057034 WBNB | 61.32K | 0.4315 WBNB | $292.87 | 0x005...ba955 |
Mar 16 11:32 PM | ALU / WBNB | Sell | $0.024756 | 0.057004 WBNB | 258.15K | 1.82 WBNB | $1.23K | 0x847...a2ad4 |
Mar 16 11:09 PM | ALU / WBNB | Buy | $0.024835 | 0.057131 WBNB | 7.73K | 0.0552 WBNB | $37.36 | 0x6e7...6213f |
Mar 16 11:03 PM | ALU / WBNB | Buy | $0.024846 | 0.057127 WBNB | 3.61K | 0.0258 WBNB | $17.50 | 0x9b0...9c8a1 |
Mar 16 10:59 PM | ALU / WBNB | Buy | $0.024855 | 0.057125 WBNB | 3.86K | 0.0276 WBNB | $18.76 | 0x929...0244a |
Mar 16 10:59 PM | ALU / WBNB | Buy | $0.024854 | 0.057123 WBNB | 3.88K | 0.0277 WBNB | $18.84 | 0x481...a6f6c |
Mar 16 10:30 PM | ALU / WBNB | Buy | $0.024855 | 0.057121 WBNB | 3.01K | 0.0215 WBNB | $14.64 | 0x9ec...7e08f |
Mar 16 10:30 PM | ALU / WBNB | Buy | $0.024855 | 0.057120 WBNB | 3.20K | 0.0228 WBNB | $15.54 | 0x65a...68a74 |
Mar 16 10:26 PM | ALU / WBNB | Buy | $0.024854 | 0.057118 WBNB | 2.22K | 0.0158 WBNB | $10.75 | 0xa01...a6b69 |
Mar 16 10:25 PM | ALU / WBNB | Buy | $0.024855 | 0.057117 WBNB | 2.05K | 0.0146 WBNB | $9.93 | 0xa84...df176 |
Mar 16 10:25 PM | ALU / WBNB | Buy | $0.024855 | 0.057116 WBNB | 2.38K | 0.0169 WBNB | $11.53 | 0x75e...5c2c8 |
Mar 16 10:23 PM | ALU / WBNB | Buy | $0.024858 | 0.057115 WBNB | 36.07K | 0.2569 WBNB | $175.21 | 0xb06...1bbcf |
Mar 16 10:17 PM | ALU / WBNB | Buy | $0.024853 | 0.057097 WBNB | 820.75 | 0.025839 WBNB | $3.98 | 0xe95...6afc7 |
Mar 16 10:13 PM | ALU / WBNB | Buy | $0.024854 | 0.057096 WBNB | 4.16K | 0.0296 WBNB | $20.17 | 0xef2...52813 |
Mar 16 10:12 PM | ALU / WBNB | Buy | $0.024855 | 0.057094 WBNB | 3.44K | 0.0245 WBNB | $16.72 | 0xd87...a5f45 |
Mar 16 10:12 PM | ALU / WBNB | Buy | $0.024854 | 0.057093 WBNB | 3.44K | 0.0245 WBNB | $16.72 | 0xa12...2286d |
Mar 16 10:12 PM | ALU / WBNB | Buy | $0.024853 | 0.057091 WBNB | 3.45K | 0.0245 WBNB | $16.72 | 0xac6...5c47e |
Mar 16 10:12 PM | ALU / WBNB | Buy | $0.024852 | 0.057089 WBNB | 1.11K | 0.027878 WBNB | $5.38 | 0xec6...b324b |
Mar 16 10:12 PM | ALU / WBNB | Buy | $0.024852 | 0.057089 WBNB | 2.41K | 0.0171 WBNB | $11.69 | 0x6d9...89de3 |