WBNB/BUSD Pool
The live WBNB/BUSD price today is $675.96, with a 24-hour trading volume of $10.23K. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $675.96
- 24h Volume
- $10.23K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 1538
- 24h Buys
- 889
- 24h Sells
- 649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.09%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 140480547166 WBNB for -94908854218519 BUSD
- : -133146696745207 WBNB for 89956522354420180 BUSD
- : 11268542145071 WBNB for -7610564677801041 BUSD
- : -12778658631019 WBNB for 8632179437738058 BUSD
- : 35375839959861 WBNB for -23892816608402490 BUSD
- : 38277988999361 WBNB for -25855305321435850 BUSD
- : 22547237587595 WBNB for -15230946986668528 BUSD
- : 35746751821710 WBNB for -24149156726736708 BUSD
- : 160963289050 WBNB for -108746100057034 BUSD
- : -80774513016188 WBNB for 54576066757857850 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:22 AM | Buy | $675.96 | 675.67 | 0.061405 | 0.049491 | $0.049496 | 0xef2...22742 |
Mar 16 09:21 AM | Sell | $675.97 | 675.67 | 0.031332 | 0.0900 | $0.0900 | 0xb92...00e92 |
Mar 16 09:21 AM | Buy | $675.75 | 675.44 | 0.041127 | 0.027611 | $0.027615 | 0x4e0...4494d |
Mar 16 09:20 AM | Sell | $675.73 | 675.46 | 0.041278 | 0.028633 | $0.028635 | 0x87f...b5142 |
Mar 16 09:20 AM | Buy | $675.70 | 675.44 | 0.043538 | 0.0239 | $0.0239 | 0xfd0...e1a02 |
Mar 16 09:20 AM | Buy | $675.76 | 675.50 | 0.043828 | 0.0259 | $0.0259 | 0x00a...c6458 |
Mar 16 09:19 AM | Buy | $675.83 | 675.56 | 0.042255 | 0.0152 | $0.0152 | 0xff1...5d76a |
Mar 16 09:19 AM | Buy | $675.87 | 675.60 | 0.043575 | 0.0241 | $0.0242 | 0x6d4...85b15 |
Mar 16 09:19 AM | Buy | $675.93 | 675.66 | 0.061610 | 0.031088 | $0.031088 | 0xf69...2bc7e |
Mar 16 09:18 AM | Sell | $675.93 | 675.66 | 0.048078 | 0.0546 | $0.0546 | 0x366...d3e70 |
Mar 16 09:18 AM | Buy | $675.79 | 675.52 | 0.042011 | 0.0136 | $0.0136 | 0xc86...92e7b |
Mar 16 09:16 AM | Buy | $675.83 | 675.56 | 0.042481 | 0.0168 | $0.0168 | 0x475...3cdf3 |
Mar 16 09:15 AM | Sell | $675.88 | 675.60 | 0.031183 | 0.0799 | $0.0799 | 0x9bd...8b2b8 |
Mar 16 09:15 AM | Sell | $675.68 | 675.40 | 0.043986 | 0.0269 | $0.0269 | 0x1ee...92313 |
Mar 16 09:14 AM | Buy | $675.61 | 675.33 | 0.043890 | 0.0263 | $0.0263 | 0xf9a...7b8a7 |
Mar 16 09:14 AM | Buy | $675.67 | 675.40 | 0.043905 | 0.0264 | $0.0264 | 0x1cb...47b5c |
Mar 16 09:13 AM | Buy | $675.74 | 675.46 | 0.043376 | 0.0228 | $0.0228 | 0x3b0...ef5e7 |
Mar 16 09:12 AM | Buy | $675.79 | 675.52 | 0.043890 | 0.0263 | $0.0263 | 0x5c3...cba64 |
Mar 16 09:11 AM | Sell | $675.86 | 675.59 | 0.031777 | 0.1200 | $0.1201 | 0x06a...3122e |
Mar 16 09:11 AM | Buy | $675.56 | 675.29 | 0.066077 | 0.034104 | $0.034106 | 0xe65...d9001 |
