WBNB/BUSD Pool
The live WBNB/BUSD price today is $671.22, with a 24-hour trading volume of $3.11K. This pair has changed -0.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $671.22
- 24h Volume
- $3.11K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 917
- 24h Buys
- 396
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.13%
- 24 Hours
- -0.98%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -113013756451167 WBNB for 75846455785136450 BUSD
- : -293047768589465 WBNB for 196576077382669120 BUSD
- : 637459476030630 WBNB for -427698364993522000 BUSD
- : -283953085001549 WBNB for 190635059058249570 BUSD
- : -11722508153422 WBNB for 7867241175147299 BUSD
- : -314330011921540 WBNB for 210871435995221540 BUSD
- : -134159168036229 WBNB for 89953577772700320 BUSD
- : -496090142765034 WBNB for 332376489414753300 BUSD
- : 1011379181421652 WBNB for -677899686899414500 BUSD
- : 879343158301832 WBNB for -590739340434352800 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:14 PM | Sell | $671.22 | 671.15 | 0.031131 | 0.0758 | $0.0759 | 0xa85...7a91e |
Mar 17 11:14 PM | Sell | $671.04 | 670.97 | 0.032931 | 0.1966 | $0.1966 | 0x2b0...82d89 |
Mar 17 11:13 PM | Buy | $670.58 | 670.50 | 0.036375 | 0.4277 | $0.4275 | 0x2e4...4f17b |
Mar 17 11:11 PM | Sell | $671.57 | 671.52 | 0.032840 | 0.1906 | $0.1907 | 0xf57...9c8da |
Mar 17 11:11 PM | Sell | $671.11 | 671.07 | 0.041173 | 0.027868 | $0.027868 | 0xf8a...bbd12 |
Mar 17 10:55 PM | Sell | $670.92 | 671.05 | 0.033144 | 0.2109 | $0.2109 | 0xef0...62fc2 |
Mar 17 10:53 PM | Sell | $670.39 | 670.54 | 0.031342 | 0.0900 | $0.0899 | 0x184...571fd |
Mar 17 10:42 PM | Sell | $670.51 | 670.32 | 0.034961 | 0.3324 | $0.3326 | 0xdb7...22970 |
Mar 17 10:42 PM | Buy | $669.73 | 669.53 | 0.021012 | 0.6779 | $0.6774 | 0xa08...571b8 |
Mar 17 10:34 PM | Buy | $671.40 | 671.15 | 0.038794 | 0.5907 | $0.5904 | 0x2a1...0f464 |
Mar 17 10:30 PM | Buy | $672.88 | 672.57 | 0.056233 | 0.024192 | $0.024194 | 0x2c3...c7563 |
Mar 17 10:26 PM | Sell | $672.87 | 672.58 | 0.066498 | 0.034371 | $0.034373 | 0x1a5...0db9d |
Mar 17 10:24 PM | Sell | $672.84 | 672.58 | 0.032356 | 0.1584 | $0.1585 | 0x82b...d36fd |
Mar 17 10:23 PM | Sell | $672.36 | 672.20 | 0.032288 | 0.1538 | $0.1538 | 0xd5a...ef590 |
Mar 17 10:23 PM | Buy | $671.99 | 671.83 | 0.021274 | 0.8565 | $0.8555 | 0x74d...6a59c |
Mar 17 10:22 PM | Sell | $674.07 | 673.92 | 0.021756 | 1.18 | $1.18 | 0x7df...9f76e |
Mar 17 10:22 PM | Buy | $671.20 | 671.05 | 0.021461 | 0.9815 | $0.9801 | 0xa7d...768be |
Mar 17 10:22 PM | Buy | $673.58 | 673.43 | 0.021257 | 0.8473 | $0.8463 | 0xf6a...5a0d8 |
Mar 17 10:22 PM | Sell | $675.68 | 675.54 | 0.021631 | 1.10 | $1.10 | 0x8ee...88dcc |
Mar 17 10:21 PM | Buy | $672.94 | 672.81 | 0.034635 | 0.3119 | $0.3119 | 0xdf2...ff047 |