WBNB/CELL Pool
The live WBNB/CELL price today is $628.27, with a 24-hour trading volume of $20.40K. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.27
- 24h Volume
- $20.40K
- 24h Buy Volume
- $10.85K
- 24h Sell Volume
- $9.56K
- Liquidity
- No data
- 24h Transactions
- 819
- 24h Buys
- 356
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped BNB (WBNB) Cellframe ERC20 v2 (CELL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -121451732987226700 WBNB for 1.51810075476e+21 CELL
- : 137191050000000000 WBNB for -1.7133118497009128e+21 CELL
- : 100929206645630430 WBNB for -1.2625800000000001e+21 CELL
- : -346627609375086100 WBNB for 4.3329626295427337e+21 CELL
- : 237884802870969280 WBNB for -2.968367019577503e+21 CELL
- : 661061457186638000 WBNB for -8.301405908249798e+21 CELL
- : 344477189545602300 WBNB for -4.3567917305392807e+21 CELL
- : 66388586615002600 WBNB for -842111543748169000000 CELL
- : 29358967123783200 WBNB for -372660440169254200000 CELL
- : 11522099918201500 WBNB for -146295413889309850000 CELL
WBNB / CELL
WBNB/CELL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CELL) | WBNB | CELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:24 AM | Sell | $628.27 | 12.50K | 0.1215 | 1.52K | $76.30 | 0x000...9dadd |
Mar 27 06:23 AM | Buy | $628.01 | 12.48K | 0.1372 | 1.71K | $86.16 | 0x653...2db8b |
Mar 27 06:23 AM | Buy | $628.01 | 12.51K | 0.1009 | 1.26K | $63.38 | 0x3eb...1a6d4 |
Mar 27 06:22 AM | Sell | $627.90 | 12.52K | 0.3466 | 4.33K | $217.65 | 0x001...39766 |
Mar 27 06:22 AM | Buy | $627.90 | 12.46K | 0.2379 | 2.97K | $149.37 | 0x844...12664 |
Mar 27 06:22 AM | Buy | $627.90 | 12.51K | 0.6611 | 8.30K | $415.08 | 0x783...e1f14 |
Mar 27 06:22 AM | Buy | $627.90 | 12.62K | 0.3445 | 4.36K | $216.30 | 0x5cf...97c1c |
Mar 27 06:22 AM | Buy | $627.97 | 12.68K | 0.0664 | 842.11 | $41.69 | 0x7f4...16e7d |
Mar 27 06:13 AM | Buy | $627.88 | 12.70K | 0.0294 | 372.66 | $18.43 | 0xf95...546e9 |
Mar 27 06:10 AM | Buy | $628.11 | 12.70K | 0.0115 | 146.30 | $7.24 | 0x80f...47795 |
Mar 27 06:10 AM | Buy | $628.11 | 12.70K | 0.0115 | 146.32 | $7.24 | 0xbe1...db5f8 |
Mar 27 06:10 AM | Buy | $628.11 | 12.71K | 0.0115 | 146.34 | $7.24 | 0x80e...08dff |
Mar 27 06:10 AM | Buy | $628.11 | 12.71K | 0.0115 | 146.37 | $7.24 | 0xea0...8f8dd |
Mar 27 06:10 AM | Buy | $628.11 | 12.71K | 0.0115 | 146.39 | $7.24 | 0x206...6da83 |
Mar 27 06:10 AM | Buy | $628.10 | 12.71K | 0.0115 | 146.42 | $7.24 | 0x749...8fa79 |
Mar 27 06:10 AM | Buy | $628.10 | 12.71K | 0.0115 | 146.44 | $7.24 | 0x24c...1a2af |
Mar 27 06:10 AM | Buy | $628.10 | 12.72K | 0.0115 | 146.46 | $7.24 | 0x2f3...9073f |
Mar 27 06:10 AM | Buy | $628.10 | 12.72K | 0.0115 | 146.49 | $7.24 | 0x069...68471 |
Mar 27 06:10 AM | Buy | $628.10 | 12.72K | 0.0115 | 146.51 | $7.24 | 0x123...3d6f2 |
Mar 27 06:00 AM | Sell | $627.74 | 12.72K | 0.023703 | 47.14 | $2.32 | 0x222...a43df |
