30,338,371 Pools28,062,498 Tokens

Cellframe ERC20 v2 (CELL)

The live Cellframe ERC20 v2 price today is $0.0497, with a 24-hour trading volume of $15.77K. CELL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.84K
24h Volume
$15.77K
24h Transactions
544

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) KelVPN v2 (KEL) Tether USD (USDT)

Liquidity Pools

WBNB/CELL on PancakeSwap V3WBNB/CELL on PancakeSwap V2KEL/CELL on PancakeSwap V2USDT/CELL on PancakeSwap V3

Recent Transactions

  • : 1.6355804022164389e+21 CELL for -132818941584946600 WBNB
  • : 144111512592100000000 CELL for -11714599875447862 WBNB
  • : 144111512592100000000 CELL for -11716526035995452 WBNB
  • : 268570000000000000000 CELL for -21840366990203176 WBNB
  • : 241774288131034000000 CELL for -19667040132263520 WBNB
  • : 241774288131034000000 CELL for -19672467657417570 WBNB
  • : 241774288131034000000 CELL for -19677897429637856 WBNB
  • : 586810459719106400000 CELL for -47782827766586904 WBNB
  • : 325875212012800000000 CELL for -26549212071611480 WBNB
  • : -902633387285780100000 CELL for 73587321432469760 WBNB

Cellframe ERC20 v2

Cellframe ERC20 v2 Price (CELL)

DateMarketTypePrice (USD)PriceCELL2nd ASSETTotalTXN
Mar 27 01:02 PM
CELL / WBNBBuy$0.04970.048118 WBNB1.64K0.1328 WBNB$81.240x398...1847a
Mar 27 01:02 PM
CELL / WBNBBuy$0.04980.048133 WBNB144.110.0117 WBNB$7.170x8b4...a7422
Mar 27 01:02 PM
CELL / WBNBBuy$0.04980.048134 WBNB144.110.0117 WBNB$7.170x871...98040
Mar 27 11:57 AM
CELL / WBNBBuy$0.04970.048135 WBNB268.570.0218 WBNB$13.350x554...435d4
Mar 27 11:02 AM
CELL / WBNBBuy$0.04960.048138 WBNB241.770.0197 WBNB$11.990xe1f...8195e
Mar 27 11:02 AM
CELL / WBNBBuy$0.04960.048140 WBNB241.770.0197 WBNB$11.990x1c9...cdb87
Mar 27 11:02 AM
CELL / WBNBBuy$0.04960.048142 WBNB241.770.0197 WBNB$11.990x7d8...0c399
Mar 27 10:59 AM
CELL / WBNBBuy$0.04960.048145 WBNB586.810.0478 WBNB$29.110xf16...a6564
Mar 27 10:59 AM
CELL / WBNBBuy$0.04960.048150 WBNB325.880.0265 WBNB$16.180x0b3...7b1ca
Mar 27 10:55 AM
CELL / WBNBSell$0.04960.048153 WBNB902.630.0736 WBNB$44.790xa5c...953d5
Mar 27 10:54 AM
CELL / WBNBSell$0.04960.048145 WBNB1.04K0.0845 WBNB$51.480xf57...df199
Mar 27 10:47 AM
CELL / WBNBBuy$0.04980.048135 WBNB1.63K0.1328 WBNB$81.230xc0f...61cf1
Mar 27 10:46 AM
CELL / WBNBBuy$0.04970.048150 WBNB4.05K0.3309 WBNB$201.590xf6e...fb778
Mar 27 10:44 AM
CELL / WBNBBuy$0.05010.048188 WBNB562.010.0460 WBNB$28.140x220...934cd
Mar 27 10:44 AM
CELL / WBNBBuy$0.05010.048193 WBNB568.920.0466 WBNB$28.500x987...1b04c
Mar 27 10:43 AM
CELL / WBNBBuy$0.05010.048199 WBNB81.700.026695 WBNB$4.090x6fc...a568b
Mar 27 10:43 AM
CELL / WBNBBuy$0.04750.047766 WBNB86.000.026680 WBNB$4.080x6fc...a568b
Mar 27 10:43 AM
CELL / WBNBSell$0.05010.048199 WBNB4.55K0.3719 WBNB$227.800x28e...304b7
Mar 27 10:43 AM
CELL / WBNBSell$0.04990.048157 WBNB1.68K0.1373 WBNB$84.000xc18...a9ea1
Mar 27 10:43 AM
CELL / WBNBBuy$0.04980.048141 WBNB1.62K0.1321 WBNB$80.750x87a...c30a1
Mar 27 10:43 AM
CELL / WBNBBuy$0.04990.048156 WBNB15.480.021263 WBNB$0.77220xfd6...d706d
Mar 27 10:43 AM
CELL / KELBuy$0.049843.69 KEL15.48672.58 KEL$0.77080xfd6...d706d
Mar 27 10:43 AM
CELL / WBNBSell$0.04990.048157 WBNB10.15K0.8238 WBNB$506.380xba6...49c01
Mar 27 10:43 AM
CELL / WBNBSell$0.04930.048063 WBNB1.62K0.1307 WBNB$79.970x156...efdfc
Mar 27 10:43 AM
CELL / WBNBSell$0.04920.048048 WBNB3.01K0.2420 WBNB$148.160x18f...2ea89
Mar 27 10:43 AM
CELL / WBNBSell$0.04900.048020 WBNB2.72K0.2183 WBNB$133.620x243...f1a26
Mar 27 10:39 AM
CELL / WBNBBuy$0.04890.047996 WBNB3.00K0.2401 WBNB$146.630xb8f...bdf18
Mar 27 10:39 AM
CELL / WBNBBuy$0.04900.048023 WBNB2.00K0.1603 WBNB$97.960x364...530dd
Mar 27 10:39 AM
CELL / WBNBSell$0.04920.048041 WBNB2.00K0.1605 WBNB$98.180x812...2534c
Mar 27 10:39 AM
CELL / WBNBSell$0.04900.048023 WBNB2.00K0.1601 WBNB$97.960x5b6...953f3
Mar 27 10:38 AM
CELL / WBNBSell$0.04920.048005 WBNB3.70K0.2959 WBNB$182.270xcd0...14082
Mar 27 09:46 AM
CELL / WBNBBuy$0.04940.047971 WBNB356.400.0284 WBNB$17.620x19e...825c5
Mar 27 09:46 AM
CELL / WBNBBuy$0.04940.047974 WBNB370.880.0296 WBNB$18.340xd53...bf765
Mar 27 09:43 AM
CELL / WBNBBuy$0.04950.047978 WBNB490.040.0391 WBNB$24.240xfc6...1b8c6
Mar 27 09:42 AM
CELL / WBNBBuy$0.04950.047982 WBNB363.570.0290 WBNB$18.000x44f...2ba0b
Mar 27 09:13 AM
CELL / WBNBBuy$0.04950.047986 WBNB3.27K0.2618 WBNB$161.950xf6e...d87b5
Mar 27 09:13 AM
CELL / WBNBBuy$0.04960.048015 WBNB329.130.0264 WBNB$16.340x9cd...7d0dd
Mar 27 09:13 AM
CELL / WBNBBuy$0.04970.048018 WBNB382.110.0306 WBNB$18.970x933...1f632
Mar 27 09:13 AM
CELL / WBNBBuy$0.04970.048022 WBNB283.500.0227 WBNB$14.080xbf1...03522
Mar 27 09:13 AM
CELL / WBNBSell$0.04970.048024 WBNB3.27K0.2624 WBNB$162.720x4c9...d6f4a
Mar 27 08:57 AM
CELL / WBNBBuy$0.04960.047994 WBNB373.190.0298 WBNB$18.510x6fd...ec675
Mar 27 06:45 AM
CELL / WBNBBuy$0.04860.047732 WBNB2.570.031990 WBNB$0.12470x53c...2d09a
Mar 27 06:43 AM
CELL / WBNBBuy$0.04860.047731 WBNB1.600.031240 WBNB$0.07770x31a...c4551
Mar 27 06:24 AM
CELL / WBNBBuy$0.05020.047998 WBNB1.52K0.1215 WBNB$76.280x000...9dadd
Mar 27 06:23 AM
CELL / WBNBSell$0.05030.048012 WBNB1.71K0.1372 WBNB$86.200x653...2db8b
Mar 27 06:23 AM
CELL / WBNBSell$0.05020.047996 WBNB1.26K0.1009 WBNB$63.400x3eb...1a6d4
Mar 27 06:22 AM
CELL / WBNBBuy$0.05010.047985 WBNB4.33K0.3466 WBNB$217.220x001...39766
Mar 27 06:22 AM
CELL / WBNBSell$0.05040.048024 WBNB2.97K0.2379 WBNB$149.540x844...12664
Mar 27 06:22 AM
CELL / WBNBSell$0.05020.047997 WBNB8.30K0.6611 WBNB$416.820x783...e1f14
Mar 27 06:22 AM
CELL / WBNBSell$0.04970.047923 WBNB4.36K0.3445 WBNB$216.720x5cf...97c1c
Mar 27 06:22 AM
CELL / WBNBSell$0.04950.047884 WBNB842.110.0664 WBNB$41.690x7f4...16e7d
Mar 27 06:13 AM
CELL / WBNBSell$0.04950.047876 WBNB372.660.0294 WBNB$18.430xf95...546e9
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047873 WBNB146.300.0115 WBNB$7.230x80f...47795
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047872 WBNB146.320.0115 WBNB$7.230xbe1...db5f8
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047871 WBNB146.340.0115 WBNB$7.230x80e...08dff
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047869 WBNB146.370.0115 WBNB$7.230xea0...8f8dd
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047868 WBNB146.390.0115 WBNB$7.230x206...6da83
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047867 WBNB146.420.0115 WBNB$7.230x749...8fa79
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047865 WBNB146.440.0115 WBNB$7.230x24c...1a2af
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047864 WBNB146.460.0115 WBNB$7.230x2f3...9073f
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047863 WBNB146.490.0115 WBNB$7.230x069...68471
Mar 27 06:10 AM
CELL / WBNBSell$0.04940.047861 WBNB146.510.0115 WBNB$7.230x123...3d6f2
Mar 27 06:00 AM
CELL / WBNBBuy$0.04930.047860 WBNB47.140.023703 WBNB$2.330x222...a43df
Mar 27 04:20 AM
CELL / WBNBBuy$0.04930.047861 WBNB821.990.0646 WBNB$40.480x9e6...8bee9
Mar 27 04:19 AM
CELL / WBNBBuy$0.04930.047868 WBNB385.870.0303 WBNB$19.010x5a0...853e5
Mar 27 03:50 AM
CELL / WBNBBuy$0.04950.047871 WBNB2.600.032049 WBNB$0.12880x4ce...2f98e
Mar 27 03:43 AM
CELL / USDTSell$0.04980.0498 USDT1.990.1000 USDT$0.09910xc69...27fd5
Mar 27 03:40 AM
CELL / WBNBBuy$0.04950.047871 WBNB126.710.029970 WBNB$6.270xef4...206be
Mar 27 12:51 AM
CELL / WBNBSell$0.04950.047872 WBNB5.00K0.3927 WBNB$247.340x728...d303d
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047828 WBNB146.980.0115 WBNB$7.240xa40...7de47
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047830 WBNB146.980.0115 WBNB$7.240x417...3530a
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047831 WBNB146.980.0115 WBNB$7.240xd35...6fdbf
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047832 WBNB146.980.0115 WBNB$7.240xf69...e4fe3
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047834 WBNB146.980.0115 WBNB$7.240xe33...d672b
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047835 WBNB146.980.0115 WBNB$7.240x4f8...d84b1
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047836 WBNB146.980.0115 WBNB$7.250x25d...3539c
Mar 27 12:18 AM
CELL / WBNBBuy$0.04930.047837 WBNB146.980.0115 WBNB$7.250x85a...93e5c
Mar 26 11:55 PM
CELL / WBNBSell$0.04930.047839 WBNB5.750.034506 WBNB$0.28340x26a...e6b66
Mar 26 10:32 PM
CELL / WBNBBuy$0.04930.047839 WBNB4.11K0.3227 WBNB$202.560xf2a...fdf98
Mar 26 10:32 PM
CELL / WBNBSell$0.04950.047875 WBNB2.93K0.2303 WBNB$144.940xc21...39535
Mar 26 10:32 PM
CELL / WBNBSell$0.04930.047849 WBNB4.11K0.3224 WBNB$203.050xdda...bc002
Mar 26 10:28 PM
CELL / WBNBBuy$0.04920.047813 WBNB338.150.0264 WBNB$16.630x008...56127
Mar 26 10:28 PM
CELL / WBNBBuy$0.04920.047816 WBNB545.440.0426 WBNB$26.830x0ad...19ef6
Mar 26 10:28 PM
CELL / WBNBBuy$0.04920.047821 WBNB235.220.0184 WBNB$11.580xd13...45dc0
Mar 26 10:28 PM
CELL / WBNBSell$0.04920.047823 WBNB544.320.0426 WBNB$26.790xe2c...39a7b
Mar 26 10:28 PM
CELL / WBNBSell$0.04920.047818 WBNB247.340.0193 WBNB$12.170xfde...bb505
Mar 26 10:27 PM
CELL / WBNBBuy$0.04910.047816 WBNB315.570.0247 WBNB$15.510x279...619aa
Mar 26 10:27 PM
CELL / WBNBBuy$0.04910.047819 WBNB188.610.0147 WBNB$9.270x0cb...b6be8
Mar 26 10:27 PM
CELL / KELSell$0.049442.97 KEL6.69287.98 KEL$0.33060xf9c...5f60b
Mar 26 10:27 PM
CELL / WBNBSell$0.04910.047820 WBNB6.690.035238 WBNB$0.32900xf9c...5f60b
Mar 26 10:27 PM
CELL / WBNBBuy$0.04910.047820 WBNB545.400.0426 WBNB$26.800x82d...fdcfe
Mar 26 10:27 PM
CELL / WBNBBuy$0.04920.047825 WBNB363.320.0284 WBNB$17.870x62c...c2036
Mar 26 10:27 PM
CELL / WBNBBuy$0.04920.047828 WBNB315.810.0247 WBNB$15.540x595...295bf
Mar 26 10:27 PM
CELL / WBNBSell$0.04920.047831 WBNB686.360.0538 WBNB$33.770x103...e8006
Mar 26 10:26 PM
CELL / WBNBSell$0.04920.047825 WBNB529.200.0414 WBNB$26.040xc07...2aedc
Mar 26 10:26 PM
CELL / WBNBBuy$0.04920.047820 WBNB545.170.0426 WBNB$26.820xdaa...e9d7c
Mar 26 10:26 PM
CELL / WBNBBuy$0.04920.047825 WBNB1.07K0.0840 WBNB$52.850x84b...feed5
Mar 26 10:25 PM
CELL / WBNBSell$0.04930.047834 WBNB440.660.0345 WBNB$21.720x2e0...4425b
Mar 26 10:24 PM
CELL / WBNBSell$0.04930.047831 WBNB506.570.0397 WBNB$24.950xe17...a0983
Mar 26 10:20 PM
CELL / WBNBBuy$0.04930.047826 WBNB362.410.0284 WBNB$17.880x653...e0053