Cellframe ERC20 v2 (CELL)
The live Cellframe ERC20 v2 price today is $0.0497, with a 24-hour trading volume of $15.77K. CELL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.84K
- 24h Volume
- $15.77K
- 24h Transactions
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) KelVPN v2 (KEL) Tether USD (USDT)Liquidity Pools
WBNB/CELL on PancakeSwap V3WBNB/CELL on PancakeSwap V2KEL/CELL on PancakeSwap V2USDT/CELL on PancakeSwap V3Recent Transactions
- : 1.6355804022164389e+21 CELL for -132818941584946600 WBNB
- : 144111512592100000000 CELL for -11714599875447862 WBNB
- : 144111512592100000000 CELL for -11716526035995452 WBNB
- : 268570000000000000000 CELL for -21840366990203176 WBNB
- : 241774288131034000000 CELL for -19667040132263520 WBNB
- : 241774288131034000000 CELL for -19672467657417570 WBNB
- : 241774288131034000000 CELL for -19677897429637856 WBNB
- : 586810459719106400000 CELL for -47782827766586904 WBNB
- : 325875212012800000000 CELL for -26549212071611480 WBNB
- : -902633387285780100000 CELL for 73587321432469760 WBNB
Cellframe ERC20 v2
Cellframe ERC20 v2 Price (CELL)
| Date | Market | Type | Price (USD) | Price | CELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:02 PM | CELL / WBNB | Buy | $0.0497 | 0.048118 WBNB | 1.64K | 0.1328 WBNB | $81.24 | 0x398...1847a |
Mar 27 01:02 PM | CELL / WBNB | Buy | $0.0498 | 0.048133 WBNB | 144.11 | 0.0117 WBNB | $7.17 | 0x8b4...a7422 |
Mar 27 01:02 PM | CELL / WBNB | Buy | $0.0498 | 0.048134 WBNB | 144.11 | 0.0117 WBNB | $7.17 | 0x871...98040 |
Mar 27 11:57 AM | CELL / WBNB | Buy | $0.0497 | 0.048135 WBNB | 268.57 | 0.0218 WBNB | $13.35 | 0x554...435d4 |
Mar 27 11:02 AM | CELL / WBNB | Buy | $0.0496 | 0.048138 WBNB | 241.77 | 0.0197 WBNB | $11.99 | 0xe1f...8195e |
Mar 27 11:02 AM | CELL / WBNB | Buy | $0.0496 | 0.048140 WBNB | 241.77 | 0.0197 WBNB | $11.99 | 0x1c9...cdb87 |
Mar 27 11:02 AM | CELL / WBNB | Buy | $0.0496 | 0.048142 WBNB | 241.77 | 0.0197 WBNB | $11.99 | 0x7d8...0c399 |
Mar 27 10:59 AM | CELL / WBNB | Buy | $0.0496 | 0.048145 WBNB | 586.81 | 0.0478 WBNB | $29.11 | 0xf16...a6564 |
Mar 27 10:59 AM | CELL / WBNB | Buy | $0.0496 | 0.048150 WBNB | 325.88 | 0.0265 WBNB | $16.18 | 0x0b3...7b1ca |
Mar 27 10:55 AM | CELL / WBNB | Sell | $0.0496 | 0.048153 WBNB | 902.63 | 0.0736 WBNB | $44.79 | 0xa5c...953d5 |
Mar 27 10:54 AM | CELL / WBNB | Sell | $0.0496 | 0.048145 WBNB | 1.04K | 0.0845 WBNB | $51.48 | 0xf57...df199 |
Mar 27 10:47 AM | CELL / WBNB | Buy | $0.0498 | 0.048135 WBNB | 1.63K | 0.1328 WBNB | $81.23 | 0xc0f...61cf1 |
Mar 27 10:46 AM | CELL / WBNB | Buy | $0.0497 | 0.048150 WBNB | 4.05K | 0.3309 WBNB | $201.59 | 0xf6e...fb778 |
Mar 27 10:44 AM | CELL / WBNB | Buy | $0.0501 | 0.048188 WBNB | 562.01 | 0.0460 WBNB | $28.14 | 0x220...934cd |
Mar 27 10:44 AM | CELL / WBNB | Buy | $0.0501 | 0.048193 WBNB | 568.92 | 0.0466 WBNB | $28.50 | 0x987...1b04c |
Mar 27 10:43 AM | CELL / WBNB | Buy | $0.0501 | 0.048199 WBNB | 81.70 | 0.026695 WBNB | $4.09 | 0x6fc...a568b |
Mar 27 10:43 AM | CELL / WBNB | Buy | $0.0475 | 0.047766 WBNB | 86.00 | 0.026680 WBNB | $4.08 | 0x6fc...a568b |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0501 | 0.048199 WBNB | 4.55K | 0.3719 WBNB | $227.80 | 0x28e...304b7 |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0499 | 0.048157 WBNB | 1.68K | 0.1373 WBNB | $84.00 | 0xc18...a9ea1 |
Mar 27 10:43 AM | CELL / WBNB | Buy | $0.0498 | 0.048141 WBNB | 1.62K | 0.1321 WBNB | $80.75 | 0x87a...c30a1 |
Mar 27 10:43 AM | CELL / WBNB | Buy | $0.0499 | 0.048156 WBNB | 15.48 | 0.021263 WBNB | $0.7722 | 0xfd6...d706d |
Mar 27 10:43 AM | CELL / KEL | Buy | $0.0498 | 43.69 KEL | 15.48 | 672.58 KEL | $0.7708 | 0xfd6...d706d |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0499 | 0.048157 WBNB | 10.15K | 0.8238 WBNB | $506.38 | 0xba6...49c01 |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0493 | 0.048063 WBNB | 1.62K | 0.1307 WBNB | $79.97 | 0x156...efdfc |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0492 | 0.048048 WBNB | 3.01K | 0.2420 WBNB | $148.16 | 0x18f...2ea89 |
Mar 27 10:43 AM | CELL / WBNB | Sell | $0.0490 | 0.048020 WBNB | 2.72K | 0.2183 WBNB | $133.62 | 0x243...f1a26 |
Mar 27 10:39 AM | CELL / WBNB | Buy | $0.0489 | 0.047996 WBNB | 3.00K | 0.2401 WBNB | $146.63 | 0xb8f...bdf18 |
Mar 27 10:39 AM | CELL / WBNB | Buy | $0.0490 | 0.048023 WBNB | 2.00K | 0.1603 WBNB | $97.96 | 0x364...530dd |
Mar 27 10:39 AM | CELL / WBNB | Sell | $0.0492 | 0.048041 WBNB | 2.00K | 0.1605 WBNB | $98.18 | 0x812...2534c |
Mar 27 10:39 AM | CELL / WBNB | Sell | $0.0490 | 0.048023 WBNB | 2.00K | 0.1601 WBNB | $97.96 | 0x5b6...953f3 |
Mar 27 10:38 AM | CELL / WBNB | Sell | $0.0492 | 0.048005 WBNB | 3.70K | 0.2959 WBNB | $182.27 | 0xcd0...14082 |
Mar 27 09:46 AM | CELL / WBNB | Buy | $0.0494 | 0.047971 WBNB | 356.40 | 0.0284 WBNB | $17.62 | 0x19e...825c5 |
Mar 27 09:46 AM | CELL / WBNB | Buy | $0.0494 | 0.047974 WBNB | 370.88 | 0.0296 WBNB | $18.34 | 0xd53...bf765 |
Mar 27 09:43 AM | CELL / WBNB | Buy | $0.0495 | 0.047978 WBNB | 490.04 | 0.0391 WBNB | $24.24 | 0xfc6...1b8c6 |
Mar 27 09:42 AM | CELL / WBNB | Buy | $0.0495 | 0.047982 WBNB | 363.57 | 0.0290 WBNB | $18.00 | 0x44f...2ba0b |
Mar 27 09:13 AM | CELL / WBNB | Buy | $0.0495 | 0.047986 WBNB | 3.27K | 0.2618 WBNB | $161.95 | 0xf6e...d87b5 |
Mar 27 09:13 AM | CELL / WBNB | Buy | $0.0496 | 0.048015 WBNB | 329.13 | 0.0264 WBNB | $16.34 | 0x9cd...7d0dd |
Mar 27 09:13 AM | CELL / WBNB | Buy | $0.0497 | 0.048018 WBNB | 382.11 | 0.0306 WBNB | $18.97 | 0x933...1f632 |
Mar 27 09:13 AM | CELL / WBNB | Buy | $0.0497 | 0.048022 WBNB | 283.50 | 0.0227 WBNB | $14.08 | 0xbf1...03522 |
Mar 27 09:13 AM | CELL / WBNB | Sell | $0.0497 | 0.048024 WBNB | 3.27K | 0.2624 WBNB | $162.72 | 0x4c9...d6f4a |
Mar 27 08:57 AM | CELL / WBNB | Buy | $0.0496 | 0.047994 WBNB | 373.19 | 0.0298 WBNB | $18.51 | 0x6fd...ec675 |
Mar 27 06:45 AM | CELL / WBNB | Buy | $0.0486 | 0.047732 WBNB | 2.57 | 0.031990 WBNB | $0.1247 | 0x53c...2d09a |
Mar 27 06:43 AM | CELL / WBNB | Buy | $0.0486 | 0.047731 WBNB | 1.60 | 0.031240 WBNB | $0.0777 | 0x31a...c4551 |
Mar 27 06:24 AM | CELL / WBNB | Buy | $0.0502 | 0.047998 WBNB | 1.52K | 0.1215 WBNB | $76.28 | 0x000...9dadd |
Mar 27 06:23 AM | CELL / WBNB | Sell | $0.0503 | 0.048012 WBNB | 1.71K | 0.1372 WBNB | $86.20 | 0x653...2db8b |
Mar 27 06:23 AM | CELL / WBNB | Sell | $0.0502 | 0.047996 WBNB | 1.26K | 0.1009 WBNB | $63.40 | 0x3eb...1a6d4 |
Mar 27 06:22 AM | CELL / WBNB | Buy | $0.0501 | 0.047985 WBNB | 4.33K | 0.3466 WBNB | $217.22 | 0x001...39766 |
Mar 27 06:22 AM | CELL / WBNB | Sell | $0.0504 | 0.048024 WBNB | 2.97K | 0.2379 WBNB | $149.54 | 0x844...12664 |
Mar 27 06:22 AM | CELL / WBNB | Sell | $0.0502 | 0.047997 WBNB | 8.30K | 0.6611 WBNB | $416.82 | 0x783...e1f14 |
Mar 27 06:22 AM | CELL / WBNB | Sell | $0.0497 | 0.047923 WBNB | 4.36K | 0.3445 WBNB | $216.72 | 0x5cf...97c1c |
Mar 27 06:22 AM | CELL / WBNB | Sell | $0.0495 | 0.047884 WBNB | 842.11 | 0.0664 WBNB | $41.69 | 0x7f4...16e7d |
Mar 27 06:13 AM | CELL / WBNB | Sell | $0.0495 | 0.047876 WBNB | 372.66 | 0.0294 WBNB | $18.43 | 0xf95...546e9 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047873 WBNB | 146.30 | 0.0115 WBNB | $7.23 | 0x80f...47795 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047872 WBNB | 146.32 | 0.0115 WBNB | $7.23 | 0xbe1...db5f8 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047871 WBNB | 146.34 | 0.0115 WBNB | $7.23 | 0x80e...08dff |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047869 WBNB | 146.37 | 0.0115 WBNB | $7.23 | 0xea0...8f8dd |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047868 WBNB | 146.39 | 0.0115 WBNB | $7.23 | 0x206...6da83 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047867 WBNB | 146.42 | 0.0115 WBNB | $7.23 | 0x749...8fa79 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047865 WBNB | 146.44 | 0.0115 WBNB | $7.23 | 0x24c...1a2af |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047864 WBNB | 146.46 | 0.0115 WBNB | $7.23 | 0x2f3...9073f |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047863 WBNB | 146.49 | 0.0115 WBNB | $7.23 | 0x069...68471 |
Mar 27 06:10 AM | CELL / WBNB | Sell | $0.0494 | 0.047861 WBNB | 146.51 | 0.0115 WBNB | $7.23 | 0x123...3d6f2 |
Mar 27 06:00 AM | CELL / WBNB | Buy | $0.0493 | 0.047860 WBNB | 47.14 | 0.023703 WBNB | $2.33 | 0x222...a43df |
Mar 27 04:20 AM | CELL / WBNB | Buy | $0.0493 | 0.047861 WBNB | 821.99 | 0.0646 WBNB | $40.48 | 0x9e6...8bee9 |
Mar 27 04:19 AM | CELL / WBNB | Buy | $0.0493 | 0.047868 WBNB | 385.87 | 0.0303 WBNB | $19.01 | 0x5a0...853e5 |
Mar 27 03:50 AM | CELL / WBNB | Buy | $0.0495 | 0.047871 WBNB | 2.60 | 0.032049 WBNB | $0.1288 | 0x4ce...2f98e |
Mar 27 03:43 AM | CELL / USDT | Sell | $0.0498 | 0.0498 USDT | 1.99 | 0.1000 USDT | $0.0991 | 0xc69...27fd5 |
Mar 27 03:40 AM | CELL / WBNB | Buy | $0.0495 | 0.047871 WBNB | 126.71 | 0.029970 WBNB | $6.27 | 0xef4...206be |
Mar 27 12:51 AM | CELL / WBNB | Sell | $0.0495 | 0.047872 WBNB | 5.00K | 0.3927 WBNB | $247.34 | 0x728...d303d |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047828 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0xa40...7de47 |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047830 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0x417...3530a |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047831 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0xd35...6fdbf |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047832 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0xf69...e4fe3 |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047834 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0xe33...d672b |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047835 WBNB | 146.98 | 0.0115 WBNB | $7.24 | 0x4f8...d84b1 |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047836 WBNB | 146.98 | 0.0115 WBNB | $7.25 | 0x25d...3539c |
Mar 27 12:18 AM | CELL / WBNB | Buy | $0.0493 | 0.047837 WBNB | 146.98 | 0.0115 WBNB | $7.25 | 0x85a...93e5c |
Mar 26 11:55 PM | CELL / WBNB | Sell | $0.0493 | 0.047839 WBNB | 5.75 | 0.034506 WBNB | $0.2834 | 0x26a...e6b66 |
Mar 26 10:32 PM | CELL / WBNB | Buy | $0.0493 | 0.047839 WBNB | 4.11K | 0.3227 WBNB | $202.56 | 0xf2a...fdf98 |
Mar 26 10:32 PM | CELL / WBNB | Sell | $0.0495 | 0.047875 WBNB | 2.93K | 0.2303 WBNB | $144.94 | 0xc21...39535 |
Mar 26 10:32 PM | CELL / WBNB | Sell | $0.0493 | 0.047849 WBNB | 4.11K | 0.3224 WBNB | $203.05 | 0xdda...bc002 |
Mar 26 10:28 PM | CELL / WBNB | Buy | $0.0492 | 0.047813 WBNB | 338.15 | 0.0264 WBNB | $16.63 | 0x008...56127 |
Mar 26 10:28 PM | CELL / WBNB | Buy | $0.0492 | 0.047816 WBNB | 545.44 | 0.0426 WBNB | $26.83 | 0x0ad...19ef6 |
Mar 26 10:28 PM | CELL / WBNB | Buy | $0.0492 | 0.047821 WBNB | 235.22 | 0.0184 WBNB | $11.58 | 0xd13...45dc0 |
Mar 26 10:28 PM | CELL / WBNB | Sell | $0.0492 | 0.047823 WBNB | 544.32 | 0.0426 WBNB | $26.79 | 0xe2c...39a7b |
Mar 26 10:28 PM | CELL / WBNB | Sell | $0.0492 | 0.047818 WBNB | 247.34 | 0.0193 WBNB | $12.17 | 0xfde...bb505 |
Mar 26 10:27 PM | CELL / WBNB | Buy | $0.0491 | 0.047816 WBNB | 315.57 | 0.0247 WBNB | $15.51 | 0x279...619aa |
Mar 26 10:27 PM | CELL / WBNB | Buy | $0.0491 | 0.047819 WBNB | 188.61 | 0.0147 WBNB | $9.27 | 0x0cb...b6be8 |
Mar 26 10:27 PM | CELL / KEL | Sell | $0.0494 | 42.97 KEL | 6.69 | 287.98 KEL | $0.3306 | 0xf9c...5f60b |
Mar 26 10:27 PM | CELL / WBNB | Sell | $0.0491 | 0.047820 WBNB | 6.69 | 0.035238 WBNB | $0.3290 | 0xf9c...5f60b |
Mar 26 10:27 PM | CELL / WBNB | Buy | $0.0491 | 0.047820 WBNB | 545.40 | 0.0426 WBNB | $26.80 | 0x82d...fdcfe |
Mar 26 10:27 PM | CELL / WBNB | Buy | $0.0492 | 0.047825 WBNB | 363.32 | 0.0284 WBNB | $17.87 | 0x62c...c2036 |
Mar 26 10:27 PM | CELL / WBNB | Buy | $0.0492 | 0.047828 WBNB | 315.81 | 0.0247 WBNB | $15.54 | 0x595...295bf |
Mar 26 10:27 PM | CELL / WBNB | Sell | $0.0492 | 0.047831 WBNB | 686.36 | 0.0538 WBNB | $33.77 | 0x103...e8006 |
Mar 26 10:26 PM | CELL / WBNB | Sell | $0.0492 | 0.047825 WBNB | 529.20 | 0.0414 WBNB | $26.04 | 0xc07...2aedc |
Mar 26 10:26 PM | CELL / WBNB | Buy | $0.0492 | 0.047820 WBNB | 545.17 | 0.0426 WBNB | $26.82 | 0xdaa...e9d7c |
Mar 26 10:26 PM | CELL / WBNB | Buy | $0.0492 | 0.047825 WBNB | 1.07K | 0.0840 WBNB | $52.85 | 0x84b...feed5 |
Mar 26 10:25 PM | CELL / WBNB | Sell | $0.0493 | 0.047834 WBNB | 440.66 | 0.0345 WBNB | $21.72 | 0x2e0...4425b |
Mar 26 10:24 PM | CELL / WBNB | Sell | $0.0493 | 0.047831 WBNB | 506.57 | 0.0397 WBNB | $24.95 | 0xe17...a0983 |
Mar 26 10:20 PM | CELL / WBNB | Buy | $0.0493 | 0.047826 WBNB | 362.41 | 0.0284 WBNB | $17.88 | 0x653...e0053 |