KelVPN v2

KelVPN v2 Price (KEL)

Date	Market	Type	Price (USD)	Price	KEL	2nd ASSET	Total	TXN
Mar 17 02:17 PM	KEL / WBNB	Sell	$0.0₂1189	0.0₅1782 WBNB	104.75	0.0₃1870 WBNB	$0.1245	0x80a...f7274
Mar 17 02:17 PM	KEL / DAI	Buy	$0.0₂1197	0.0₂1197 DAI	104.75	0.1254 DAI	$0.1253	0x80a...f7274
Mar 17 01:54 PM	KEL / DAI	Sell	$0.0₂1196	0.0₂1196 DAI	409.35	0.4887 DAI	$0.4895	0x42f...d7534
Mar 17 01:54 PM	KEL / WBNB	Buy	$0.0₂1188	0.0₅1787 WBNB	409.35	0.0₃7331 WBNB	$0.4863	0x42f...d7534
Mar 17 01:48 PM	KEL / USDT	Sell	$0.0₂1195	0.0₂1195 USDT	488.20	0.5822 USDT	$0.5833	0xe03...e2b14
Mar 17 01:48 PM	KEL / WBNB	Buy	$0.0₂1189	0.0₅1786 WBNB	488.20	0.0₃8736 WBNB	$0.5802	0xe03...e2b14
Mar 17 12:42 PM	KEL / DAI	Sell	$0.0₂1198	0.0₂1199 DAI	532.02	0.6366 DAI	$0.6373	0x16f...9b8c0
Mar 17 12:42 PM	KEL / WBNB	Buy	$0.0₂1189	0.0₅1785 WBNB	532.02	0.0₃9512 WBNB	$0.6323	0x16f...9b8c0
Mar 17 11:47 AM	KEL / WBNB	Sell	$0.0₂1189	0.0₅1779 WBNB	132.62	0.0₃2363 WBNB	$0.1577	0x2d8...a45c5
Mar 17 11:47 AM	KEL / USDT	Buy	$0.0₂1195	0.0₂1195 USDT	132.62	0.1587 USDT	$0.1584	0x2d8...a45c5
Mar 17 11:30 AM	KEL / USDT	Sell	$0.0₂1197	0.0₂1197 USDT	757.43	0.9052 USDT	$0.9064	0x058...5fdc5
Mar 17 11:30 AM	KEL / WBNB	Buy	$0.0₂1191	0.0₅1783 WBNB	757.43	0.0₂1353 WBNB	$0.9019	0x058...5fdc5
Mar 17 10:46 AM	KEL / USDT	Sell	$0.0₂1200	0.0₂1200 USDT	531.38	0.6364 USDT	$0.6375	0x9cf...52db0
Mar 17 10:46 AM	KEL / WBNB	Buy	$0.0₂1193	0.0₅1781 WBNB	531.38	0.0₃9480 WBNB	$0.6335	0x9cf...52db0
Mar 17 10:24 AM	KEL / DAI	Sell	$0.0₂1201	0.0₂1202 DAI	318.57	0.3819 DAI	$0.3826	0xf28...f5355
Mar 17 10:24 AM	KEL / WBNB	Buy	$0.0₂1195	0.0₅1779 WBNB	318.57	0.0₃5679 WBNB	$0.3806	0xf28...f5355
Mar 17 10:24 AM	KEL / DAI	Sell	$0.0₂1203	0.0₂1203 DAI	55.95	0.0671 DAI	$0.0673	0xe49...b734d
Mar 17 10:24 AM	KEL / WBNB	Buy	$0.0₂1195	0.0₅1778 WBNB	55.95	0.0₄9970 WBNB	$0.0668	0xe49...b734d
Mar 17 10:19 AM	KEL / DAI	Sell	$0.0₂1204	0.0₂1204 DAI	314.95	0.3782 DAI	$0.3789	0xa16...9918c
Mar 17 10:19 AM	KEL / WBNB	Buy	$0.0₂1194	0.0₅1778 WBNB	314.95	0.0₃5611 WBNB	$0.3759	0xa16...9918c
Mar 17 09:09 AM	KEL / USDT	Sell	$0.0₂1202	0.0₂1202 USDT	435.86	0.5229 USDT	$0.5239	0xfc2...0d5e8
Mar 17 09:09 AM	KEL / WBNB	Buy	$0.0₂1197	0.0₅1777 WBNB	435.86	0.0₃7760 WBNB	$0.5213	0xfc2...0d5e8
Mar 17 08:41 AM	KEL / WBNB	Sell	$0.0₂1198	0.0₅1776 WBNB	150.29K	0.3055 WBNB	$180.05	0x5d0...8d232
Mar 17 08:41 AM	KEL / USDT	Buy	$0.0₂1204	0.0₂1204 USDT	150.29K	144.13 USDT	$180.91	0x5d0...8d232
Mar 17 08:41 AM	KEL / USDT	Sell	$0.0₃7608	0.0₃7607 USDT	150.10K	143.17 USDT	$114.18	0x70e...097dc
Mar 17 08:41 AM	KEL / WBNB	Buy	$0.0₂1579	0.0₅2340 WBNB	150.10K	0.3065 WBNB	$236.94	0x70e...097dc
Mar 17 06:05 AM	KEL / USDT	Sell	$0.0₂1202	0.0₂1202 USDT	393.43	0.4719 USDT	$0.4727	0xea9...97a7f
Mar 17 06:05 AM	KEL / WBNB	Buy	$0.0₂1196	0.0₅1775 WBNB	393.43	0.0₃6997 WBNB	$0.4705	0xea9...97a7f
Mar 17 04:24 AM	KEL / USDT	Sell	$0.0₂1204	0.0₂1204 USDT	662.98	0.7966 USDT	$0.7977	0x218...77c63
Mar 17 04:24 AM	KEL / WBNB	Buy	$0.0₂1198	0.0₅1774 WBNB	662.98	0.0₂1179 WBNB	$0.7937	0x218...77c63
Mar 17 01:36 AM	KEL / WBNB	Sell	$0.0₂1215	0.0₅1772 WBNB	363.63	0.0₃6428 WBNB	$0.4415	0x57a...8186f
Mar 17 01:36 AM	KEL / DAI	Buy	$0.0₂1205	0.0₂1205 DAI	363.63	0.4388 DAI	$0.4381	0x57a...8186f
Mar 16 10:47 PM	KEL / WBNB	Sell	$0.0₂1213	0.0₅1773 WBNB	476.14	0.0₃8422 WBNB	$0.5771	0x490...ee794
Mar 16 10:47 PM	KEL / USDT	Buy	$0.0₂1206	0.0₂1206 USDT	476.14	0.5752 USDT	$0.5742	0x490...ee794
Mar 16 10:13 PM	KEL / WBNB	Sell	$0.0₂1214	0.0₅1774 WBNB	261.04	0.0₃4621 WBNB	$0.3168	0x9cf...66db8
Mar 16 10:13 PM	KEL / DAI	Buy	$0.0₂1203	0.0₂1203 DAI	261.04	0.3146 DAI	$0.3140	0x9cf...66db8
Mar 16 10:04 PM	KEL / WBNB	Sell	$0.0₂1209	0.0₅1775 WBNB	582.54	0.0₂1032 WBNB	$0.7043	0xf8e...00092
Mar 16 10:04 PM	KEL / USDT	Buy	$0.0₂1205	0.0₂1204 USDT	582.54	0.7024 USDT	$0.7014	0xf8e...00092
Mar 16 07:32 PM	KEL / USDT	Buy	$0.0₂1202	0.0₂1202 USDT	259.91	0.3129 USDT	$0.3123	0x0a9...3323b
Mar 16 07:32 PM	KEL / WBNB	Buy	$0.0₂1208	0.0₅1775 WBNB	259.91	0.0₃4612 WBNB	$0.3139	0x0a9...3323b
Mar 16 05:35 PM	KEL / DAI	Sell	$0.0₂1202	0.0₂1202 DAI	375.53	0.4504 DAI	$0.4512	0x761...6fde1
Mar 16 05:35 PM	KEL / CELL	Buy	$0.0₂1261	0.0200 CELL	375.53	7.49 CELL	$0.4734	0x761...6fde1
Mar 16 05:18 PM	KEL / WBNB	Sell	$0.0₂1200	0.0₅1777 WBNB	1.09K	0.0₂1935 WBNB	$1.31	0x791...01b46
Mar 16 05:18 PM	KEL / CELL	Buy	$0.0₂1250	0.0198 CELL	1.09K	21.39 CELL	$1.36	0x791...01b46
Mar 16 05:17 PM	KEL / USDT	Sell	$0.0₂1201	0.0₂1201 USDT	809.25	0.9704 USDT	$0.9716	0xbd9...f1470
Mar 16 05:17 PM	KEL / CELL	Buy	$0.0₂1220	0.0193 CELL	809.25	15.53 CELL	$0.9865	0xbd9...f1470
Mar 16 02:44 PM	KEL / DAI	Sell	$0.0₂1204	0.0₂1204 DAI	480.50	0.5774 DAI	$0.5782	0xcda...10ddd
Mar 16 02:44 PM	KEL / WBNB	Buy	$0.0₂1195	0.0₅1780 WBNB	480.50	0.0₃8571 WBNB	$0.5741	0xcda...10ddd
Mar 16 02:31 PM	KEL / USDT	Sell	$0.0₂1204	0.0₂1204 USDT	1.21K	1.45 USDT	$1.45	0x877...3b953
Mar 16 02:31 PM	KEL / WBNB	Buy	$0.0₂1196	0.0₅1779 WBNB	1.21K	0.0₂2150 WBNB	$1.44	0x877...3b953
Mar 16 01:29 PM	KEL / DAI	Sell	$0.0₂1205	0.0₂1205 DAI	94.73	0.1140 DAI	$0.1141	0x185...5a240
Mar 16 01:29 PM	KEL / WBNB	Buy	$0.0₂1211	0.0₅1783 WBNB	94.73	0.0₃1686 WBNB	$0.1147	0x185...5a240
Mar 16 12:13 PM	KEL / WBNB	Sell	$0.0₂1205	0.0₅1775 WBNB	5.33K	0.0₂9478 WBNB	$6.42	0xbf3...73550
Mar 16 12:13 PM	KEL / WBNB	Buy	$0.0₂1216	0.0₅1792 WBNB	0.5569	0.0₅1000 WBNB	$0.0₃6771	0xbf3...73550
Mar 16 11:55 AM	KEL / WBNB	Sell	$0.0₂1213	0.0₅1792 WBNB	43.65	0.0₄7799 WBNB	$0.0529	0xc38...06683
Mar 16 11:55 AM	KEL / USDT	Sell	$0.0₂1206	0.0₂1206 USDT	43.65	0.0527 USDT	$0.0526	0xc38...06683
Mar 16 11:55 AM	KEL / USDT	Sell	$0.0₂1203	0.0₂1202 USDT	86.33	0.1037 USDT	$0.1038	0x4fe...be840
Mar 16 11:55 AM	KEL / WBNB	Buy	$0.0₂1209	0.0₅1786 WBNB	86.33	0.0₃1539 WBNB	$0.1044	0x4fe...be840
Mar 16 11:55 AM	KEL / WBNB	Sell	$0.0₂1213	0.0₅1792 WBNB	330.81	0.0₃5913 WBNB	$0.4012	0x844...34841
Mar 16 11:55 AM	KEL / DAI	Buy	$0.0₂1207	0.0₂1207 DAI	330.81	0.3997 DAI	$0.3990	0x844...34841
Mar 16 11:55 AM	KEL / WBNB	Sell	$0.0₂1211	0.0₅1788 WBNB	648.51	0.0₂1157 WBNB	$0.7850	0x861...90427
Mar 16 11:55 AM	KEL / WBNB	Sell	$0.0₂1214	0.0₅1793 WBNB	648.51	0.0₂1160 WBNB	$0.7870	0x861...90427
Mar 16 11:55 AM	KEL / WBNB	Sell	$0.0₂1215	0.0₅1795 WBNB	1.43K	0.0₂2560 WBNB	$1.74	0xd1c...a6f83
Mar 16 11:55 AM	KEL / USDT	Buy	$0.0₂1209	0.0₂1209 USDT	1.43K	1.73 USDT	$1.73	0xd1c...a6f83
Mar 16 11:55 AM	KEL / WBNB	Buy	$0.0₂1218	0.0₅1799 WBNB	7.99K	0.0143 WBNB	$9.73	0x04f...12040
Mar 16 11:20 AM	KEL / WBNB	Buy	$0.0₂1204	0.0₅1775 WBNB	1.52K	0.0₂2693 WBNB	$1.83	0x34b...fabe8
Mar 16 08:43 AM	KEL / USDT	Sell	$0.0₂1204	0.0₂1203 USDT	491.62	0.5904 USDT	$0.5914	0xb70...03695
Mar 16 08:43 AM	KEL / WBNB	Buy	$0.0₂1196	0.0₅1770 WBNB	491.62	0.0₃8718 WBNB	$0.5878	0xb70...03695
Mar 16 04:55 AM	KEL / WBNB	Sell	$0.0₂1212	0.0₅1768 WBNB	728.43	0.0₂1286 WBNB	$0.8827	0x116...842a8
Mar 16 04:55 AM	KEL / DAI	Buy	$0.0₂1204	0.0₂1205 DAI	728.43	0.8779 DAI	$0.8769	0x116...842a8
Mar 16 04:32 AM	KEL / DAI	Buy	$0.0₂1200	0.0₂1201 DAI	392.05	0.4713 DAI	$0.4704	0xbf5...d3fed
Mar 16 04:32 AM	KEL / WBNB	Buy	$0.0₂1207	0.0₅1769 WBNB	392.05	0.0₃6940 WBNB	$0.4729	0xbf5...d3fed
Mar 16 03:39 AM	KEL / WBNB	Sell	$0.0₂1212	0.0₅1771 WBNB	519.46	0.0₃9177 WBNB	$0.6294	0xc0f...82744
Mar 16 03:39 AM	KEL / DAI	Buy	$0.0₂1198	0.0₂1199 DAI	519.46	0.6232 DAI	$0.6222	0xc0f...82744
Mar 16 03:33 AM	KEL / WBNB	Sell	$0.0₂1211	0.0₅1772 WBNB	1.75K	0.0₂3101 WBNB	$2.12	0x652...e8ea4
Mar 16 03:33 AM	KEL / USDT	Buy	$0.0₂1206	0.0₂1205 USDT	1.75K	2.11 USDT	$2.11	0x652...e8ea4
Mar 16 02:00 AM	KEL / DAI	Sell	$0.0₂1197	0.0₂1197 DAI	173.75	0.2073 DAI	$0.2079	0xfd3...4cb5c
Mar 16 02:00 AM	KEL / WBNB	Buy	$0.0₂1204	0.0₅1781 WBNB	173.75	0.0₃3090 WBNB	$0.2090	0xfd3...4cb5c
Mar 16 12:40 AM	KEL / CELL	Sell	$0.0₂1196	0.0190 CELL	160.83	3.05 CELL	$0.1923	0x1ca...22535
Mar 16 12:40 AM	KEL / USDT	Sell	$0.0₂1195	0.0₂1195 USDT	160.83	0.1916 USDT	$0.1922	0x1ca...22535
Mar 16 12:06 AM	KEL / USDC	Sell	$0.0₂1202	0.0₂1202 USDC	177.70	0.2118 USDC	$0.2134	0x8d8...c1121
Mar 16 12:06 AM	KEL / WBNB	Buy	$0.0₂1207	0.0₅1786 WBNB	177.70	0.0₃3169 WBNB	$0.2145	0x8d8...c1121
Mar 15 10:52 PM	KEL / WBNB	Sell	$0.0₂1203	0.0₅1778 WBNB	1.74K	0.0₂3083 WBNB	$2.09	0x429...b3f31
Mar 15 10:52 PM	KEL / USDT	Buy	$0.0₂1198	0.0₂1198 USDT	1.74K	2.08 USDT	$2.08	0x429...b3f31
Mar 15 10:45 PM	KEL / WBNB	Sell	$0.0₂1201	0.0₅1783 WBNB	1.66K	0.0₂2962 WBNB	$2.00	0xdca...02e90
Mar 15 10:45 PM	KEL / DAI	Buy	$0.0₂1195	0.0₂1196 DAI	1.66K	1.99 DAI	$1.99	0xdca...02e90
Mar 15 10:36 PM	KEL / WBNB	Sell	$0.0₂1197	0.0₅1788 WBNB	913.99	0.0₂1631 WBNB	$1.09	0x4fa...76366
Mar 15 10:36 PM	KEL / USDT	Buy	$0.0₂1191	0.0₂1191 USDT	913.99	1.09 USDT	$1.09	0x4fa...76366
Mar 15 09:40 PM	KEL / WBNB	Sell	$0.0₂1197	0.0₅1791 WBNB	583.75	0.0₂1043 WBNB	$0.6982	0x0fb...96fb7
Mar 15 09:40 PM	KEL / DAI	Buy	$0.0₂1186	0.0₂1187 DAI	583.75	0.6932 DAI	$0.6923	0x0fb...96fb7
Mar 15 08:52 PM	KEL / DAI	Buy	$0.0₂1183	0.0₂1183 DAI	244.40	0.2897 DAI	$0.2890	0x15d...a6871
Mar 15 08:52 PM	KEL / WBNB	Buy	$0.0₂1189	0.0₅1791 WBNB	244.40	0.0₃4374 WBNB	$0.2906	0x15d...a6871
Mar 15 11:24 AM	KEL / CELL	Sell	$0.0₂1186	0.0190 CELL	243.13	4.63 CELL	$0.2883	0xe3a...a5501
Mar 15 11:24 AM	KEL / DAI	Buy	$0.0₂1182	0.0₂1182 DAI	243.13	0.2879 DAI	$0.2873	0xe3a...a5501
Mar 15 09:08 AM	KEL / WBNB	Sell	$0.0₂1193	0.0₅1793 WBNB	1.31K	0.0₂2338 WBNB	$1.56	0x529...4f554
Mar 15 09:08 AM	KEL / USDT	Buy	$0.0₂1188	0.0₂1187 USDT	1.31K	1.55 USDT	$1.55	0x529...4f554
Mar 15 01:31 AM	KEL / USDT	Sell	$0.0₂1182	0.0₂1182 USDT	395.23	0.4662 USDT	$0.4671	0xbd8...7a4be
Mar 15 01:31 AM	KEL / WBNB	Buy	$0.0₂1176	0.0₅1797 WBNB	395.23	0.0₃7114 WBNB	$0.4648	0xbd8...7a4be
Mar 15 12:37 AM	KEL / USDT	Sell	$0.0₂1184	0.0₂1184 USDT	645.83	0.7631 USDT	$0.7643	0xcad...91cff
Mar 15 12:37 AM	KEL / WBNB	Buy	$0.0₂1178	0.0₅1795 WBNB	645.83	0.0₂1162 WBNB	$0.7603	0xcad...91cff

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$0.0₂1188	17	$189.24	-	-	-0.98%	$118.80K
3y	$1.00	11	$150.62	-	-	0.01%	$6.29B
3y	$1.00	8	$3.16	-	-	-0.30%	$36.00M
3y	$0.0₂1261	3	$2.82	-	-	3.41%	$126.07K
2y	$0.0₂1189	3	$0.5961	-	0,00%	-1.59%	$118.86K
2y	$1.00	1	$0.1588	-	-	0,00%	$6.29B
2y	$0.9999	1	$0.1254	-	0,00%	0,00%	$36.00M

What is the price of KelVPN v2 (KEL)?

The current price for KelVPN v2 (KEL) on the Bsc chain is $0.0₂1192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy KelVPN v2 (KEL)?

You can buy KelVPN v2 on decentralized exchanges (DEXes) on the Bsc chain. Check the KelVPN v2 Liquidity pools to see all available KEL trading pairs and choose the pool with the best liquidity.

What is KelVPN v2 (KEL) liquidity?

The total liquidity for KelVPN v2 (KEL) across all pools on Bsc is $2.95K. Liquidity is spread across pools, providing traders with multiple options for swapping KEL.

What is KEL, KelVPN v2?

KelVPN v2 (KEL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KEL is $0.0₂1192. Visit the Description tab for more details about this project.

How to trade KEL?

You can buy or sell KEL on the Bsc chain through any of available KEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KelVPN v2

KelVPN v2 is a pioneering decentralized VPN solution, developed since 2019, that prioritizes user privacy and security. As the first deanon-proof and quantum-safe VPN, it leverages the innovative Cellframe Network, ensuring robust protection against emerging threats in the digital landscape. With KelVPN v2, users can experience effortless connectivity through one-click access to enhanced online privacy. The platform is designed to cater to a variety of internet usage needs, including high-speed data capabilities that support streaming in resolutions up to 8k. This token is integral to the KelVPN ecosystem, providing users with a secure and efficient way to navigate the internet while safeguarding their personal information. By combining advanced technology with user-friendly features, KelVPN v2 sets a new standard for online privacy and security. The focus on delivering a seamless user experience makes KelVPN v2 a valuable asset for anyone seeking to enhance their internet safety while enjoying high-quality streaming services.

KelVPN v2 (KEL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KelVPN v2

About KelVPN v2