Dai Token (DAI)
The live Dai Token price today is $0.9999, with a 24-hour trading volume of $431.35K. DAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $519.31K
- 24h Volume
- $431.35K
- 24h Transactions
- 1708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) BUSD Token (BUSD) First Digital USD (FDUSD) Wrapped BNB (WBNB) AirDao (AirDao) BTCB Token (BTCB) Ceska Krypto Koruna (CZKK) KelVPN v2 (KEL) Trump Golden Age (DOTGA) Polis (POLIS) BEP20 - XTblock Token (XTT-b20) Minilut (MLUT) Baby Doge Coin (BabyDoge) AsgardToken (ASGARD) Bublikzero (BLZ) PancakeSwap Token (Cake) HODL TIME (bHODL) DAPF Invest Token (DAPF) Most Valuable Shit on BSC (MVS)Liquidity Pools
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/WBNB on PancakeSwap V2DAI/AirDao on PancakeSwap V2DAI/BTCB on PancakeSwap V2DAI/WBNB on Uniswap V3DAI/USDT on Uniswap V4DAI/CZKK on PancakeSwap V3DAI/KEL on PancakeSwap V2DAI/WBNB on PancakeSwap V3DAI/DOTGA on PancakeSwap V2DAI/USDT on PancakeSwap V2DAI/BUSD on ApeSwapDAI/POLIS on PancakeSwap V2Recent Transactions
- : -12684070497520960 DAI for 12679052874093012 BUSD
- : -30056812146262400 DAI for 30044920251288730 BUSD
- : -205321622620426630000 DAI for 205334356249055040000 USDC
- : 117007477499412190000 DAI for -116978848429296940000 USDT
- : 104004227686584430000 DAI for -103978609139975650000 USDT
- : -113107087499412200000 DAI for 113101841672261200000 USDT
- : -101894016686584430000 DAI for 101889482012096050000 USDT
- : -108198633436146100 DAI for 159982218251396 WBNB
- : -102924934635534600000 DAI for 102920068669135010000 USDT
- : 105505699077359530000 DAI for -105479613139757270000 USDT
Dai Token
Dai Token Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | DAI / BUSD | Sell | $1.0000 | 0.9995 BUSD | 0.0127 | 0.0127 BUSD | $0.0127 | 0x6c0...738fc |
Mar 16 09:20 AM | DAI / BUSD | Sell | $0.9999 | 0.9995 BUSD | 0.0301 | 0.0300 BUSD | $0.0301 | 0xb5f...8fa1a |
Mar 16 09:20 AM | DAI / USDC | Sell | $0.9998 | 1.0000 USDC | 205.32 | 205.33 USDC | $205.29 | 0x473...dc35d |
Mar 16 09:18 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 117.01 | 116.98 USDT | $117.01 | 0xde4...bd68b |
Mar 16 09:16 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 104.00 | 103.98 USDT | $104.00 | 0x910...b124c |
Mar 16 09:15 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 113.11 | 113.10 USDT | $113.11 | 0x343...dbba5 |
Mar 16 09:12 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 101.89 | 101.89 USDT | $101.89 | 0x100...07b6e |
Mar 16 09:11 AM | DAI / WBNB | Sell | $1.00 | 0.021483 WBNB | 0.1082 | 0.031600 WBNB | $0.1084 | 0xd1d...ea116 |
Mar 16 09:09 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 102.92 | 102.92 USDT | $102.92 | 0xe6f...5f33f |
Mar 16 09:08 AM | DAI / USDT | Buy | $1.00 | 0.9999 USDT | 105.51 | 105.48 USDT | $105.52 | 0x1ad...d9432 |
Mar 16 09:07 AM | DAI / USDT | Buy | $1.00 | 0.9999 USDT | 2.52 | 2.52 USDT | $2.52 | 0x2fa...fae96 |
Mar 16 09:06 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 128.47 | 128.44 USDT | $128.47 | 0x949...e9eb4 |
Mar 16 09:05 AM | DAI / USDC | Sell | $0.9998 | 1.0000 USDC | 34.93 | 34.93 USDC | $34.93 | 0xfac...23e6d |
Mar 16 09:05 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 122.47 | 122.47 USDT | $122.47 | 0x795...5ea72 |
Mar 16 09:04 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 105.87 | 105.84 USDT | $105.86 | 0xf92...9daea |
Mar 16 09:01 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 103.45 | 103.44 USDT | $103.44 | 0xfd7...2654a |
Mar 16 09:01 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 98.68 | 98.66 USDT | $98.68 | 0x257...4cfba |
Mar 16 08:58 AM | DAI / USDC | Sell | $0.9998 | 1.0000 USDC | 105.51 | 105.51 USDC | $105.49 | 0xd9e...1e07b |
Mar 16 08:57 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 109.55 | 109.53 USDT | $109.55 | 0xe02...c4421 |
Mar 16 08:56 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 1.79 | 1.79 USDT | $1.79 | 0x3c4...4bb0b |
Mar 16 08:56 AM | DAI / AirDao | Buy | $0.9999 | 864.57 AirDao | 1.79 | 1.55K AirDao | $1.79 | 0xaea...848b1 |
Mar 16 08:55 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 109.55 | 109.55 USDT | $109.55 | 0x6d2...31b99 |
Mar 16 08:55 AM | DAI / WBNB | Sell | $1.00 | 0.021483 WBNB | 0.0224 | 0.043320 WBNB | $0.0225 | 0x6af...aff04 |
Mar 16 08:53 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 93.80 | 93.77 USDT | $93.80 | 0x360...bd609 |
Mar 16 08:52 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.3941 | 0.3940 USDT | $0.3941 | 0x688...83dd4 |
Mar 16 08:52 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 2.53 | 2.53 USDT | $2.53 | 0x6fc...4681d |
Mar 16 08:52 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.9943 | 0.9941 USDC | $0.9941 | 0xe22...b6796 |
Mar 16 08:51 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 6.73 | 6.72 USDT | $6.72 | 0xf55...42a52 |
Mar 16 08:51 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 92.54 | 92.53 USDT | $92.53 | 0x799...79966 |
Mar 16 08:50 AM | DAI / FDUSD | Sell | $0.9996 | 0.9989 FDUSD | 1.55 | 1.54 FDUSD | $1.54 | 0xe23...a410c |
Mar 16 08:50 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 1.55 | 1.55 USDT | $1.55 | 0xe23...a410c |
Mar 16 08:49 AM | DAI / WBNB | Sell | $1.00 | 0.021483 WBNB | 0.6093 | 0.039011 WBNB | $0.6101 | 0xdf8...c4afd |
Mar 16 08:49 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 34.37 | 34.37 USDC | $34.37 | 0xa80...32434 |
Mar 16 08:49 AM | DAI / FDUSD | Sell | $0.9996 | 0.9989 FDUSD | 34.37 | 34.34 FDUSD | $34.36 | 0xa80...32434 |
Mar 16 08:46 AM | DAI / USDT | Buy | $0.9999 | 0.9999 USDT | 7.10 | 7.09 USDT | $7.09 | 0x4a8...9eed1 |
Mar 16 08:46 AM | DAI / FDUSD | Sell | $0.9996 | 0.9989 FDUSD | 7.10 | 7.09 FDUSD | $7.09 | 0x4a8...9eed1 |
Mar 16 08:46 AM | DAI / WBNB | Sell | $1.00 | 0.021483 WBNB | 0.4485 | 0.036635 WBNB | $0.4492 | 0x217...4b7ef |
Mar 16 08:46 AM | DAI / WBNB | Sell | $1.00 | 0.021484 WBNB | 1.21 | 0.021793 WBNB | $1.21 | 0x217...4b7ef |
Mar 16 08:46 AM | DAI / WBNB | Sell | $1.00 | 0.021484 WBNB | 0.4371 | 0.036471 WBNB | $0.4381 | 0xb88...64d3d |
Mar 16 08:45 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 4.38 | 4.38 USDC | $4.38 | 0xd13...ca321 |
Mar 16 08:45 AM | DAI / WBNB | Buy | $1.00 | 0.021485 WBNB | 4.38 | 0.026507 WBNB | $4.38 | 0xd13...ca321 |
Mar 16 08:45 AM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 9.36 | 9.35 USDC | $9.35 | 0x66d...a1af1 |
Mar 16 08:45 AM | DAI / WBNB | Buy | $0.9991 | 0.021482 WBNB | 9.36 | 0.0139 WBNB | $9.35 | 0x66d...a1af1 |
Mar 16 08:45 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 11.69 | 11.69 USDC | $11.69 | 0x79b...2a53f |
Mar 16 08:45 AM | DAI / USDC | Buy | $0.9999 | 0.9999 USDC | 24.85 | 24.84 USDC | $24.84 | 0x6ba...3d4be |
Mar 16 08:44 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.0834 | 0.0834 USDT | $0.0834 | 0x596...60671 |
Mar 16 08:44 AM | DAI / BUSD | Sell | $1.0000 | 0.9995 BUSD | 0.9461 | 0.9457 BUSD | $0.9461 | 0x421...5c1bb |
Mar 16 08:44 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.9461 | 0.9459 USDT | $0.9461 | 0x421...5c1bb |
Mar 16 08:43 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 116.20 | 116.18 USDT | $116.20 | 0x34e...fca2b |
Mar 16 08:42 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.14 | 1.14 USDC | $1.14 | 0xf44...31f40 |
Mar 16 08:42 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 1.01 | 1.01 USDT | $1.01 | 0x65f...7d4b0 |
Mar 16 08:42 AM | DAI / FDUSD | Sell | $0.9996 | 0.9988 FDUSD | 13.22 | 13.21 FDUSD | $13.22 | 0x229...e2a5f |
Mar 16 08:42 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 13.22 | 13.22 USDT | $13.22 | 0x229...e2a5f |
Mar 16 08:42 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 221.57 | 221.52 USDT | $221.56 | 0x29b...d9686 |
Mar 16 08:42 AM | DAI / FDUSD | Sell | $0.9997 | 0.9988 FDUSD | 2.57 | 2.57 FDUSD | $2.57 | 0x15f...e4247 |
Mar 16 08:42 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 2.57 | 2.57 USDT | $2.57 | 0x15f...e4247 |
Mar 16 08:41 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.1797 | 0.1796 USDT | $0.1797 | 0x9cd...eb3f3 |
Mar 16 08:41 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.4078 | 0.4077 USDT | $0.4078 | 0xb80...81f0d |
Mar 16 08:40 AM | DAI / USDT | Buy | $0.9999 | 0.9999 USDT | 103.60 | 103.58 USDT | $103.60 | 0xdb8...52b07 |
Mar 16 08:40 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.35 | 1.35 USDC | $1.35 | 0x6b6...e2d45 |
Mar 16 08:40 AM | DAI / WBNB | Buy | $0.9968 | 0.021476 WBNB | 1.35 | 0.022000 WBNB | $1.35 | 0x6b6...e2d45 |
Mar 16 08:39 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.1020 | 0.1019 USDC | $0.1019 | 0x0fe...a7f3d |
Mar 16 08:39 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 0.8394 | 0.8392 USDT | $0.8393 | 0x520...eeddb |
Mar 16 08:39 AM | DAI / USDC | Buy | $0.9999 | 0.9999 USDC | 1.04 | 1.04 USDC | $1.04 | 0x283...e55a7 |
Mar 16 08:39 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 217.23 | 217.22 USDT | $217.22 | 0xcae...48ea2 |
Mar 16 08:39 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 113.00 | 113.00 USDT | $113.00 | 0x91d...4032a |
Mar 16 08:38 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 100.00 | 100.00 USDT | $100.00 | 0xb7c...321bb |
Mar 16 08:34 AM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 10.53 | 10.53 USDC | $10.53 | 0x7ba...29381 |
Mar 16 08:34 AM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 7.04 | 7.04 USDC | $7.04 | 0x708...ea88b |
Mar 16 08:34 AM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 0.9938 | 0.9936 USDC | $0.9936 | 0xc9f...a60a1 |
Mar 16 08:33 AM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 9.30 | 9.29 USDC | $9.29 | 0x187...29544 |
Mar 16 08:33 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.2465 | 0.2464 USDC | $0.2464 | 0x72b...ae57c |
Mar 16 08:33 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.1409 | 0.1409 USDC | $0.1409 | 0xf25...8ce3a |
Mar 16 08:32 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 49.91 | 49.90 USDC | $49.90 | 0xc3d...1a9fc |
Mar 16 08:31 AM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 3.44 | 3.44 USDC | $3.44 | 0xe8e...db568 |
Mar 16 08:31 AM | DAI / USDT | Buy | $0.9999 | 0.9999 USDT | 400.00 | 399.90 USDT | $399.98 | 0x04a...a6fe8 |
Mar 16 08:31 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.4973 | 0.4972 USDC | $0.4972 | 0xcc3...b0a46 |
Mar 16 08:31 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 2.20 | 2.20 USDC | $2.20 | 0x138...78647 |
Mar 16 08:31 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 3.75 | 3.75 USDC | $3.75 | 0xcc3...53f83 |
Mar 16 08:31 AM | DAI / WBNB | Buy | $0.9982 | 0.021475 WBNB | 3.75 | 0.025537 WBNB | $3.74 | 0xcc3...53f83 |
Mar 16 08:30 AM | DAI / USDT | Buy | $1.00 | 0.9999 USDT | 1.45 | 1.44 USDT | $1.45 | 0x408...db641 |
Mar 16 08:30 AM | DAI / WBNB | Buy | $0.9968 | 0.021473 WBNB | 1.45 | 0.022133 WBNB | $1.44 | 0x408...db641 |
Mar 16 08:30 AM | DAI / USDC | Buy | $0.9997 | 1.0000 USDC | 16.13 | 16.12 USDC | $16.12 | 0xb90...a73b8 |
Mar 16 08:28 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 11.36 | 11.35 USDC | $11.35 | 0xf26...b31a6 |
Mar 16 08:27 AM | DAI / WBNB | Buy | $0.9980 | 0.021472 WBNB | 0.038402 | 0.051240 WBNB | $0.038385 | 0x15a...ef9d8 |
Mar 16 08:25 AM | DAI / AirDao | Buy | $0.9999 | 862.32 AirDao | 0.2289 | 197.82 AirDao | $0.2289 | 0xef2...5a0b6 |
Mar 16 08:23 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 4.59 | 4.59 USDT | $4.59 | 0xc4d...4e38e |
Mar 16 08:23 AM | DAI / BUSD | Buy | $1.0000 | 0.9995 BUSD | 4.59 | 4.59 BUSD | $4.59 | 0xc4d...4e38e |
Mar 16 08:21 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 107.70 | 107.67 USDT | $107.69 | 0x1f3...a1eb9 |
Mar 16 08:19 AM | DAI / AirDao | Buy | $0.9999 | 862.04 AirDao | 4.94 | 4.24K AirDao | $4.94 | 0xe57...15e02 |
Mar 16 08:19 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 105.20 | 105.19 USDT | $105.19 | 0x311...7fb01 |
Mar 16 08:19 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 622.44 | 622.29 USDT | $622.41 | 0xe4c...3304b |
Mar 16 08:17 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 608.44 | 608.41 USDT | $608.42 | 0xf32...421d8 |
Mar 16 08:14 AM | DAI / USDT | Buy | $0.9999 | 0.9999 USDT | 104.39 | 104.36 USDT | $104.38 | 0x6d9...9a7aa |
Mar 16 08:10 AM | DAI / BUSD | Buy | $1.00 | 0.9995 BUSD | 5.08 | 5.08 BUSD | $5.08 | 0x8f4...ed8bb |
Mar 16 08:10 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 5.08 | 5.08 USDT | $5.08 | 0x8f4...ed8bb |
Mar 16 08:05 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 102.47 | 102.46 USDT | $102.47 | 0x392...458f7 |
Mar 16 08:00 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 575.74 | 575.60 USDT | $575.72 | 0x661...237a9 |
Mar 16 07:56 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 567.04 | 567.02 USDT | $567.02 | 0x2c6...0e5f5 |
Mar 16 07:56 AM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 1.86 | 1.86 USDC | $1.86 | 0x5a1...2b4fe |
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/WBNB on PancakeSwap V2DAI/AirDao on PancakeSwap V2DAI/BTCB on PancakeSwap V2DAI/WBNB on Uniswap V3DAI/USDT on Uniswap V4DAI/CZKK on PancakeSwap V3DAI/KEL on PancakeSwap V2DAI/WBNB on PancakeSwap V3DAI/DOTGA on PancakeSwap V2DAI/USDT on PancakeSwap V2DAI/BUSD on ApeSwapDAI/POLIS on PancakeSwap V2DAI/USDC on PancakeSwap V2DAI/XTT-b20 on PancakeSwap V2DAI/MLUT on PancakeSwap V2DAI/BabyDoge on PancakeSwap V2DAI/ASGARD on PancakeSwap V2DAI/USDT on MdexBLZ/DAI on Uniswap V4Cake/DAI on PancakeSwap V2DAI/bHODL on PancakeSwap V2DAI/DAPF on Uniswap V4DAI/MVS on PancakeSwap V2DAI/TAUROS on PancakeSwap V2DAI/USDC on Uniswap V3DAI/Hijinks on PancakeSwap V2DAI/PM on PancakeSwap V2DAI/DAPF on PancakeSwap V3DAI/gDAI on PancakeSwap V2DAI/MEL on PancakeSwap V2DAI/RAPTOR on PancakeSwap V2DAI/KEL on PancakeSwap V3DAI/GHOULX on PancakeSwap V2DAI/FWN on PancakeSwap V2DAI/WBNB on ApeSwapDAI/WEREWOLF on PancakeSwap V2DAI/TRMP on PancakeSwap V2TUSD/DAI on PancakeSwap V2DAI/TSLA on PancakeSwap V2DAI/NKC on PancakeSwap V2DAI/EURO on PancakeSwap V2DAI/ELONINDEX on PancakeSwap V2DAI/IT on PancakeSwap V3DAI/GLOBA on PancakeSwap V2KRW/DAI on PancakeSwap V2DAI/TEST109 on PancakeSwap V2DAI/RubyT on PancakeSwap V2DAI/EURC on PancakeSwap V2DAI/GLOBA on PancakeSwap V2TTA/DAI on PancakeSwap V2DAI/FSAFE on PancakeSwap V2DAI/NOVA on PancakeSwap V2DAI/ORA on PancakeSwap V3DAI/MARCO on PancakeSwap V2DAI/USDT on Uniswap V3