DAI/WBNB Pool
The live DAI/WBNB price today is $0.9977, with a 24-hour trading volume of $479.98. This pair has changed -0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $479.98
- 24h Buy Volume
- $255.14
- 24h Sell Volume
- $224.84
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 96
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.25%
- 24 Hours
- -0.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : 381571357459757630 DAI for -571080205186105 WBNB
- : 969334147996693600 DAI for -1450340658152979 WBNB
- : 965516115051653000 DAI for -1444033837086189 WBNB
- : 282662236507675400 DAI for -422639875360000 WBNB
- : -118495037570726320 DAI for 176284250423849 WBNB
- : 2797679876981544000 DAI for -4180593421861026 WBNB
- : 2814019728001386500 DAI for -4200000000000000 WBNB
- : 641160918705354400 DAI for -956248512072389 WBNB
- : 4026967671391581700 DAI for -6000000000000000 WBNB
- : 2709789863635804700 DAI for -4031700000000000 WBNB
DAI / WBNB
DAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:29 AM | Buy | $0.9978 | 0.021494 | 0.3816 | 0.035711 | $0.3807 | 0x1e5...25e41 |
Mar 17 11:29 AM | Buy | $0.9977 | 0.021493 | 0.9693 | 0.021451 | $0.9671 | 0x12c...c0b40 |
Mar 17 11:29 AM | Buy | $0.9969 | 0.021493 | 0.9655 | 0.021445 | $0.9625 | 0xb36...5b685 |
Mar 17 11:25 AM | Buy | $0.9976 | 0.021492 | 0.2827 | 0.034227 | $0.2820 | 0x824...f0ce0 |
Mar 17 10:59 AM | Sell | $0.9982 | 0.021492 | 0.1185 | 0.031763 | $0.1183 | 0x7e5...b35ea |
Mar 17 10:43 AM | Buy | $0.9990 | 0.021492 | 2.80 | 0.024181 | $2.79 | 0x73e...22d41 |
Mar 17 10:43 AM | Buy | $0.9978 | 0.021490 | 2.81 | 0.024200 | $2.81 | 0x99f...d7562 |
Mar 17 10:43 AM | Buy | $0.9977 | 0.021488 | 0.6412 | 0.039563 | $0.6397 | 0x94b...511ad |
Mar 17 10:06 AM | Buy | $0.9993 | 0.021488 | 4.03 | 0.026000 | $4.02 | 0xa2c...0e09f |
Mar 17 10:06 AM | Buy | $0.9971 | 0.021485 | 2.71 | 0.024032 | $2.70 | 0xc17...30924 |
Mar 17 09:20 AM | Sell | $1.00 | 0.021484 | 2.94 | 0.024357 | $2.94 | 0x756...2798a |
Mar 17 09:20 AM | Sell | $1.00 | 0.021486 | 2.28 | 0.023385 | $2.29 | 0x769...416bf |
Mar 17 09:20 AM | Sell | $1.00 | 0.021487 | 3.91 | 0.025806 | $3.92 | 0x967...da84d |
Mar 17 09:13 AM | Sell | $1.00 | 0.021490 | 0.2385 | 0.033543 | $0.2391 | 0x921...ba11b |
Mar 17 09:13 AM | Sell | $1.00 | 0.021490 | 0.4996 | 0.037422 | $0.5008 | 0x129...baa22 |
Mar 17 09:11 AM | Sell | $1.00 | 0.021490 | 0.4382 | 0.036511 | $0.4392 | 0xcd8...077f7 |
Mar 17 09:11 AM | Sell | $1.00 | 0.021490 | 85.57 | 0.1295 | $85.81 | 0xd6a...c6432 |
Mar 17 09:11 AM | Buy | $1.04 | 0.021546 | 97.98 | 0.1486 | $101.91 | 0xcb6...cfffd |
Mar 17 08:33 AM | Buy | $0.9999 | 0.021482 | 0.028501 | 0.041263 | $0.028500 | 0xd8c...6413d |
Mar 17 06:48 AM | Buy | $0.9976 | 0.021482 | 0.5927 | 0.038804 | $0.5913 | 0x541...fe3be |