DAI/BTCB Pool
The live DAI/BTCB price today is $1.00, with a 24-hour trading volume of $124.07. This pair has changed -0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $124.07
- 24h Buy Volume
- $58.38
- 24h Sell Volume
- $65.69
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 58
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : -1100070514916827000 DAI for 14716442920614 BTCB
- : -496394423195270400 DAI for 6645575740783 BTCB
- : -297833170476649100 DAI for 3988776902748 BTCB
- : -953077314072893000 DAI for 12771698662440 BTCB
- : -317490240972183000 DAI for 4257047113047 BTCB
- : -249837076102685400 DAI for 3350811904102 BTCB
- : -153785084341153730 DAI for 2062952601205 BTCB
- : -300984799033954560 DAI for 4038424075645 BTCB
- : -994779085535025900 DAI for 13355409429377 BTCB
- : -565888769416124900 DAI for 7602884408159 BTCB
DAI / BTCB
DAI/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | DAI | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 PM | Sell | $1.00 | 0.041341 | 1.10 | 0.041472 | $1.10 | 0xc82...9e49f |
Mar 17 06:54 PM | Sell | $1.00 | 0.041342 | 0.4964 | 0.056646 | $0.4976 | 0x550...1bdbe |
Mar 17 06:53 PM | Sell | $1.00 | 0.041343 | 0.2978 | 0.053989 | $0.2986 | 0x113...53fb0 |
Mar 17 06:39 PM | Sell | $1.00 | 0.041343 | 0.9531 | 0.041278 | $0.9553 | 0xa0b...65f2f |
Mar 17 06:11 PM | Sell | $1.00 | 0.041345 | 0.3175 | 0.054258 | $0.3184 | 0x4c2...e5f67 |
Mar 17 06:10 PM | Sell | $1.00 | 0.041345 | 0.2498 | 0.053351 | $0.2506 | 0x034...367b8 |
Mar 17 06:08 PM | Sell | $1.00 | 0.041345 | 0.1538 | 0.052063 | $0.1542 | 0x5eb...891b5 |
Mar 17 06:04 PM | Sell | $1.00 | 0.041345 | 0.3010 | 0.054039 | $0.3017 | 0x927...9b044 |
Mar 17 05:52 PM | Sell | $1.00 | 0.041346 | 0.9948 | 0.041336 | $0.9977 | 0x3e7...8583d |
Mar 17 05:50 PM | Sell | $1.00 | 0.041347 | 0.5659 | 0.057603 | $0.5677 | 0x2a4...3b7e9 |
Mar 17 04:38 PM | Buy | $0.9978 | 0.041348 | 0.1000 | 0.051351 | $0.0998 | 0x32f...cd926 |
Mar 17 04:25 PM | Sell | $1.00 | 0.041348 | 1.99 | 0.042677 | $1.99 | 0x0f6...c3d03 |
Mar 17 04:25 PM | Sell | $1.00 | 0.041350 | 1.01 | 0.041357 | $1.01 | 0x026...4c41c |
Mar 17 04:21 PM | Sell | $1.00 | 0.041351 | 0.9998 | 0.041348 | $1.00 | 0x764...acc51 |
Mar 17 04:19 PM | Sell | $1.00 | 0.041353 | 0.3374 | 0.054552 | $0.3384 | 0xbb6...ad1a8 |
Mar 17 04:12 PM | Sell | $1.00 | 0.041353 | 1.03 | 0.041390 | $1.03 | 0x022...c6a70 |
Mar 17 04:09 PM | Sell | $1.00 | 0.041354 | 0.4076 | 0.055507 | $0.4085 | 0x278...75902 |
Mar 17 04:08 PM | Sell | $1.00 | 0.041355 | 0.0496 | 0.066708 | $0.0498 | 0x784...97b07 |
Mar 17 04:08 PM | Sell | $1.00 | 0.041355 | 0.0907 | 0.051225 | $0.0909 | 0xf5d...16f92 |
Mar 17 03:45 PM | Sell | $1.00 | 0.041355 | 0.6663 | 0.059006 | $0.6666 | 0x740...a1207 |