BEP20 - XTblock Token (XTT-b20)
The live BEP20 - XTblock Token price today is $0.049107, with a 24-hour trading volume of $14.83. XTT-b20 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.049107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $14.83
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2.591530348069388e+21 XTT-b20 for 351157947119684 WBNB
- : 2.591530348069388e+21 XTT-b20 for -236122890735999970 USDC
- : -3.1090993524716376e+21 XTT-b20 for 121146162564586 ETH
- : 3.1090993524716376e+21 XTT-b20 for -283032516146723970 USDC
- : -5.309994906283436e+21 XTT-b20 for 481136394030742850 USDC
- : 5.309994906283436e+21 XTT-b20 for -207785183343855 ETH
- : -2.2641386936850362e+21 XTT-b20 for 205519357923935870 DAI
- : 2.2641386936850362e+21 XTT-b20 for -3554397236237829 LTC
- : -1.0486943079042004e+21 XTT-b20 for 40772205725037 ETH
- : 1.0486943079042004e+21 XTT-b20 for -1288328123901 BTCB
BEP20 - XTblock Token
BEP20 - XTblock Token Price (XTT-b20)
| Date | Market | Type | Price (USD) | Price | XTT-b20 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:20 PM | XTT-b20 / WBNB | Sell | $0.049135 | 0.061357 WBNB | 2.59K | 0.033512 WBNB | $0.2367 | 0xe42...68e08 |
Mar 17 06:20 PM | XTT-b20 / USDC | Buy | $0.049091 | 0.049093 USDC | 2.59K | 0.2361 USDC | $0.2356 | 0xe42...68e08 |
Mar 17 05:54 PM | XTT-b20 / ETH | Sell | $0.049133 | 0.073903 ETH | 3.11K | 0.031212 ETH | $0.2839 | 0xe31...c0492 |
Mar 17 05:54 PM | XTT-b20 / USDC | Buy | $0.049084 | 0.049085 USDC | 3.11K | 0.2830 USDC | $0.2824 | 0xe31...c0492 |
Mar 17 03:40 PM | XTT-b20 / USDC | Sell | $0.049074 | 0.049077 USDC | 5.31K | 0.4811 USDC | $0.4818 | 0x801...b5fef |
Mar 17 03:40 PM | XTT-b20 / ETH | Buy | $0.049029 | 0.073911 ETH | 5.31K | 0.032078 ETH | $0.4794 | 0x801...b5fef |
Mar 17 01:47 PM | XTT-b20 / DAI | Sell | $0.049094 | 0.049094 DAI | 2.26K | 0.2055 DAI | $0.2059 | 0x495...33f0c |
Mar 17 01:47 PM | XTT-b20 / LTC | Buy | $0.049037 | 0.051569 LTC | 2.26K | 0.023555 LTC | $0.2046 | 0x495...33f0c |
Mar 17 01:39 PM | XTT-b20 / ETH | Sell | $0.049117 | 0.073897 ETH | 1.05K | 0.044078 ETH | $0.0956 | 0xda3...602ee |
Mar 17 01:39 PM | XTT-b20 / BTCB | Buy | $0.049064 | 0.081227 BTCB | 1.05K | 0.051289 BTCB | $0.0950 | 0xda3...602ee |
Mar 17 01:39 PM | XTT-b20 / ETH | Sell | $0.049124 | 0.073900 ETH | 3.38K | 0.031316 ETH | $0.3083 | 0xebd...03944 |
Mar 17 01:39 PM | XTT-b20 / WBNB | Buy | $0.049088 | 0.061361 WBNB | 3.38K | 0.034600 WBNB | $0.3071 | 0xebd...03944 |
Mar 17 11:24 AM | XTT-b20 / ETH | Sell | $0.049105 | 0.073909 ETH | 4.24K | 0.031657 ETH | $0.3864 | 0xd46...ee843 |
Mar 17 11:24 AM | XTT-b20 / WBNB | Buy | $0.049062 | 0.061356 WBNB | 4.24K | 0.035753 WBNB | $0.3846 | 0xd46...ee843 |
Mar 17 10:24 AM | XTT-b20 / BUSD | Sell | $0.049118 | 0.049097 BUSD | 2.17K | 0.1967 BUSD | $0.1974 | 0xd10...d1b88 |
Mar 17 10:24 AM | XTT-b20 / BTCB | Buy | $0.049028 | 0.081225 BTCB | 2.17K | 0.052657 BTCB | $0.1955 | 0xd10...d1b88 |
Mar 17 10:02 AM | XTT-b20 / DAI | Sell | $0.049106 | 0.049106 DAI | 2.49K | 0.2259 DAI | $0.2263 | 0xe1d...3d548 |
Mar 17 10:02 AM | XTT-b20 / BTCB | Buy | $0.049036 | 0.081223 BTCB | 2.49K | 0.053043 BTCB | $0.2245 | 0xe1d...3d548 |
Mar 17 07:20 AM | XTT-b20 / ETH | Sell | $0.049174 | 0.073920 ETH | 3.52K | 0.031377 ETH | $0.3225 | 0x9aa...09942 |
Mar 17 07:20 AM | XTT-b20 / WBNB | Buy | $0.049108 | 0.061349 WBNB | 3.52K | 0.034745 WBNB | $0.3202 | 0x9aa...09942 |
Mar 17 05:46 AM | XTT-b20 / USDC | Sell | $0.049091 | 0.049092 USDC | 4.82K | 0.4372 USDC | $0.4379 | 0xf2c...16425 |
Mar 17 05:46 AM | XTT-b20 / ETH | Buy | $0.049048 | 0.073929 ETH | 4.82K | 0.031895 ETH | $0.4359 | 0xf2c...16425 |
Mar 17 05:39 AM | XTT-b20 / USDT | Sell | $0.049089 | 0.049089 USDT | 2.67K | 0.2420 USDT | $0.2424 | 0x03f...01898 |
Mar 17 05:39 AM | XTT-b20 / BTCB | Buy | $0.049046 | 0.081220 BTCB | 2.67K | 0.053258 BTCB | $0.2413 | 0x03f...01898 |
Mar 17 04:25 AM | XTT-b20 / USDC | Sell | $0.049104 | 0.049105 USDC | 5.50K | 0.4997 USDC | $0.5005 | 0x7bc...1e0d3 |
Mar 17 04:25 AM | XTT-b20 / ETH | Buy | $0.049058 | 0.073916 ETH | 5.50K | 0.032154 ETH | $0.4979 | 0x7bc...1e0d3 |
Mar 17 03:40 AM | XTT-b20 / USDT | Sell | $0.049101 | 0.049100 USDT | 6.50K | 0.5910 USDT | $0.5916 | 0xa5c...3533b |
Mar 17 03:40 AM | XTT-b20 / ETH | Buy | $0.049064 | 0.073902 ETH | 6.50K | 0.032537 ETH | $0.5893 | 0xa5c...3533b |
Mar 17 03:29 AM | XTT-b20 / USDT | Sell | $0.049128 | 0.049128 USDT | 3.09K | 0.2817 USDT | $0.2822 | 0x25d...77290 |
Mar 17 03:29 AM | XTT-b20 / ETH | Buy | $0.049083 | 0.073884 ETH | 3.09K | 0.031203 ETH | $0.2808 | 0x25d...77290 |
Mar 17 12:16 AM | XTT-b20 / BTCB | Sell | $0.049182 | 0.081217 BTCB | 6.81K | 0.058294 BTCB | $0.6254 | 0xaed...b54d3 |
Mar 17 12:16 AM | XTT-b20 / USDT | Buy | $0.049141 | 0.049141 USDT | 6.81K | 0.6232 USDT | $0.6226 | 0xaed...b54d3 |
Mar 16 11:18 PM | XTT-b20 / BTCB | Sell | $0.049121 | 0.081225 BTCB | 2.44K | 0.052988 BTCB | $0.2228 | 0x1bc...a2534 |
Mar 16 11:18 PM | XTT-b20 / ETH | Buy | $0.049071 | 0.073876 ETH | 2.44K | 0.049486 ETH | $0.2216 | 0x1bc...a2534 |
Mar 16 10:56 PM | XTT-b20 / ETH | Sell | $0.049128 | 0.073870 ETH | 262.69 | 0.041014 ETH | $0.0240 | 0xc60...da816 |
Mar 16 10:56 PM | XTT-b20 / UST | Buy | $0.049088 | 0.0104 UST | 262.69 | 2.73 UST | $0.0239 | 0xc60...da816 |
Mar 16 10:56 PM | XTT-b20 / BTCB | Sell | $0.049169 | 0.081227 BTCB | 1.05K | 0.051281 BTCB | $0.0959 | 0x6f0...79e6c |
Mar 16 10:56 PM | XTT-b20 / BUSD | Buy | $0.049126 | 0.049117 BUSD | 1.05K | 0.0956 BUSD | $0.0955 | 0x6f0...79e6c |
Mar 16 10:56 PM | XTT-b20 / BTCB | Sell | $0.049178 | 0.081229 BTCB | 2.57K | 0.053153 BTCB | $0.2359 | 0xc59...99cd0 |
Mar 16 10:56 PM | XTT-b20 / ETH | Buy | $0.049130 | 0.073870 ETH | 2.57K | 0.049965 ETH | $0.2347 | 0xc59...99cd0 |
Mar 16 10:26 PM | XTT-b20 / WBNB | Sell | $0.049162 | 0.061344 WBNB | 2.24K | 0.033007 WBNB | $0.2053 | 0x5df...fc45b |
Mar 16 10:26 PM | XTT-b20 / BUSD | Buy | $0.049115 | 0.049107 BUSD | 2.24K | 0.2043 BUSD | $0.2042 | 0x5df...fc45b |
Mar 16 10:13 PM | XTT-b20 / ETH | Sell | $0.049186 | 0.073864 ETH | 5.39K | 0.032080 ETH | $0.4947 | 0x287...08b70 |
Mar 16 10:13 PM | XTT-b20 / DAI | Buy | $0.049120 | 0.049120 DAI | 5.39K | 0.4916 DAI | $0.4912 | 0x287...08b70 |
Mar 16 09:51 PM | XTT-b20 / ETH | Sell | $0.049180 | 0.073878 ETH | 2.87K | 0.031112 ETH | $0.2636 | 0x4fc...3fd3f |
Mar 16 09:51 PM | XTT-b20 / TUSD | Buy | $0.049078 | 0.049105 TUSD | 2.87K | 0.2613 TUSD | $0.2607 | 0x4fc...3fd3f |
Mar 16 09:43 PM | XTT-b20 / ETH | Sell | $0.049165 | 0.073885 ETH | 5.09K | 0.031978 ETH | $0.4669 | 0x7e3...ab7e6 |
Mar 16 09:43 PM | XTT-b20 / USDC | Buy | $0.049120 | 0.049120 USDC | 5.09K | 0.4654 USDC | $0.4645 | 0x7e3...ab7e6 |
Mar 16 08:51 PM | XTT-b20 / ETH | Sell | $0.049136 | 0.073899 ETH | 2.09K | 0.048150 ETH | $0.1913 | 0xaf3...0dc22 |
Mar 16 08:51 PM | XTT-b20 / DAI | Buy | $0.049091 | 0.049091 DAI | 2.09K | 0.1907 DAI | $0.1904 | 0xaf3...0dc22 |
Mar 16 08:51 PM | XTT-b20 / ETH | Sell | $0.049150 | 0.073904 ETH | 4.66K | 0.031817 ETH | $0.4262 | 0xe5e...e08e8 |
Mar 16 08:51 PM | XTT-b20 / USDC | Buy | $0.049107 | 0.049106 USDC | 4.66K | 0.4249 USDC | $0.4242 | 0xe5e...e08e8 |
Mar 16 07:21 PM | XTT-b20 / LTC | Sell | $0.049147 | 0.051564 LTC | 2.56K | 0.023999 LTC | $0.2341 | 0x178...93163 |
Mar 16 07:21 PM | XTT-b20 / DAI | Buy | $0.049079 | 0.049080 DAI | 2.56K | 0.2328 DAI | $0.2324 | 0x178...93163 |
Mar 16 06:12 PM | XTT-b20 / ETH | Sell | $0.049136 | 0.073917 ETH | 4.19K | 0.031642 ETH | $0.3832 | 0x59b...50b57 |
Mar 16 06:12 PM | XTT-b20 / BUSD | Buy | $0.049093 | 0.049086 BUSD | 4.19K | 0.3812 BUSD | $0.3814 | 0x59b...50b57 |
Mar 16 06:12 PM | XTT-b20 / ETH | Sell | $0.049162 | 0.073928 ETH | 5.66K | 0.032221 ETH | $0.5182 | 0x697...87983 |
Mar 16 06:12 PM | XTT-b20 / USDT | Buy | $0.049113 | 0.049112 USDT | 5.66K | 0.5160 USDT | $0.5154 | 0x697...87983 |
Mar 16 06:07 PM | XTT-b20 / ETH | Sell | $0.049144 | 0.073943 ETH | 2.65K | 0.031045 ETH | $0.2426 | 0x88a...60278 |
Mar 16 06:07 PM | XTT-b20 / DAI | Buy | $0.049064 | 0.049066 DAI | 2.65K | 0.2410 DAI | $0.2405 | 0x88a...60278 |
Mar 16 05:42 PM | XTT-b20 / ETH | Sell | $0.049139 | 0.073951 ETH | 5.38K | 0.032125 ETH | $0.4919 | 0xc18...24c38 |
Mar 16 05:42 PM | XTT-b20 / USDC | Buy | $0.049092 | 0.049093 USDC | 5.38K | 0.4903 USDC | $0.4894 | 0xc18...24c38 |
Mar 16 05:07 PM | XTT-b20 / ETH | Sell | $0.049138 | 0.073965 ETH | 4.07K | 0.031614 ETH | $0.3723 | 0x2f3...94bf4 |
Mar 16 05:07 PM | XTT-b20 / USDT | Buy | $0.049089 | 0.049088 USDT | 4.07K | 0.3708 USDT | $0.3703 | 0x2f3...94bf4 |
Mar 16 04:54 PM | XTT-b20 / ETH | Sell | $0.049116 | 0.073976 ETH | 3.64K | 0.031445 ETH | $0.3316 | 0xcf7...2cfa2 |
Mar 16 04:54 PM | XTT-b20 / USDC | Buy | $0.049077 | 0.049078 USDC | 3.64K | 0.3309 USDC | $0.3302 | 0xcf7...2cfa2 |
Mar 16 04:25 PM | XTT-b20 / LTC | Sell | $0.049112 | 0.051570 LTC | 2.10K | 0.023299 LTC | $0.1917 | 0x62d...814c6 |
Mar 16 04:25 PM | XTT-b20 / WBNB | Buy | $0.049061 | 0.061347 WBNB | 2.10K | 0.032838 WBNB | $0.1906 | 0x62d...814c6 |
Mar 16 02:45 PM | XTT-b20 / USDT | Sell | $0.049072 | 0.049071 USDT | 5.37K | 0.4868 USDT | $0.4874 | 0x6e8...e2090 |
Mar 16 02:45 PM | XTT-b20 / ETH | Buy | $0.049023 | 0.073986 ETH | 5.37K | 0.032143 ETH | $0.4848 | 0x6e8...e2090 |
Mar 16 02:43 PM | XTT-b20 / USDC | Sell | $0.049067 | 0.049068 USDC | 6.50K | 0.5883 USDC | $0.5892 | 0xf80...47650 |
Mar 16 02:43 PM | XTT-b20 / WBNB | Buy | $0.049024 | 0.061344 WBNB | 6.50K | 0.038722 WBNB | $0.5864 | 0xf80...47650 |
Mar 16 02:19 PM | XTT-b20 / ETH | Sell | $0.049132 | 0.073971 ETH | 3.44K | 0.031366 ETH | $0.3144 | 0x36c...d5b56 |
Mar 16 02:19 PM | XTT-b20 / USDC | Buy | $0.049085 | 0.049086 USDC | 3.44K | 0.3134 USDC | $0.3128 | 0x36c...d5b56 |
Mar 16 01:42 PM | XTT-b20 / LTC | Sell | $0.049089 | 0.051574 LTC | 4.23K | 0.026669 LTC | $0.3848 | 0xbf5...be11e |
Mar 16 01:42 PM | XTT-b20 / USDT | Buy | $0.049094 | 0.049094 USDT | 4.23K | 0.3856 USDT | $0.3850 | 0xbf5...be11e |
Mar 16 12:27 PM | XTT-b20 / ETH | Sell | $0.049134 | 0.073981 ETH | 4.27K | 0.031698 ETH | $0.3898 | 0x0ba...dec32 |
Mar 16 12:27 PM | XTT-b20 / USDC | Buy | $0.049075 | 0.049076 USDC | 4.27K | 0.3881 USDC | $0.3873 | 0x0ba...dec32 |
Mar 16 12:04 PM | XTT-b20 / ETH | Sell | $0.049140 | 0.073993 ETH | 5.00K | 0.031996 ETH | $0.4571 | 0x014...344bd |
Mar 16 12:04 PM | XTT-b20 / DAI | Buy | $0.049051 | 0.049052 DAI | 5.00K | 0.4532 DAI | $0.4527 | 0x014...344bd |
Mar 16 11:01 AM | XTT-b20 / ETH | Sell | $0.049123 | 0.074006 ETH | 3.24K | 0.031298 ETH | $0.2959 | 0x437...a3011 |
Mar 16 11:01 AM | XTT-b20 / USDT | Buy | $0.049077 | 0.049076 USDT | 3.24K | 0.2949 USDT | $0.2944 | 0x437...a3011 |
Mar 16 09:48 AM | XTT-b20 / ETH | Sell | $0.049065 | 0.074015 ETH | 2.37K | 0.049501 ETH | $0.2149 | 0x13e...262fa |
Mar 16 09:48 AM | XTT-b20 / WBNB | Buy | $0.049021 | 0.061334 WBNB | 2.37K | 0.033166 WBNB | $0.2138 | 0x13e...262fa |
Mar 16 09:06 AM | XTT-b20 / LTC | Sell | $0.049070 | 0.051584 LTC | 2.60K | 0.024123 LTC | $0.2362 | 0x79e...1f346 |
Mar 16 09:06 AM | XTT-b20 / BTCB | Buy | $0.049000 | 0.081231 BTCB | 2.60K | 0.053211 BTCB | $0.2344 | 0x79e...1f346 |
Mar 16 08:42 AM | XTT-b20 / USDT | Sell | $0.049063 | 0.049062 USDT | 5.32K | 0.4812 USDT | $0.4818 | 0xcfa...739ad |
Mar 16 08:42 AM | XTT-b20 / ETH | Buy | $0.049022 | 0.074022 ETH | 5.32K | 0.032140 ETH | $0.4796 | 0xcfa...739ad |
Mar 16 08:24 AM | XTT-b20 / USDT | Sell | $0.049085 | 0.049085 USDT | 794.44 | 0.0720 USDT | $0.0722 | 0x78d...a0d30 |
Mar 16 08:24 AM | XTT-b20 / UST | Buy | $0.048988 | 0.0103 UST | 794.44 | 8.12 UST | $0.0714 | 0x78d...a0d30 |
Mar 16 07:20 AM | XTT-b20 / LTC | Sell | $0.049103 | 0.051590 LTC | 3.55K | 0.025645 LTC | $0.3231 | 0x1c1...c4b2b |
Mar 16 07:20 AM | XTT-b20 / WBNB | Buy | $0.049040 | 0.061331 WBNB | 3.55K | 0.034725 WBNB | $0.3209 | 0x1c1...c4b2b |
Mar 16 06:31 AM | XTT-b20 / LTC | Sell | $0.049153 | 0.051599 LTC | 1.10K | 0.021749 LTC | $0.1003 | 0xdb8...6924d |
Mar 16 06:31 AM | XTT-b20 / ETH | Buy | $0.049084 | 0.074007 ETH | 1.10K | 0.044402 ETH | $0.0996 | 0xdb8...6924d |
Mar 16 05:56 AM | XTT-b20 / ETH | Sell | $0.049127 | 0.074004 ETH | 7.51K | 0.033006 ETH | $0.6851 | 0x88c...2d0a9 |
Mar 16 05:56 AM | XTT-b20 / USDT | Buy | $0.049089 | 0.049088 USDT | 7.51K | 0.6827 USDT | $0.6822 | 0x88c...2d0a9 |
Mar 16 05:44 AM | XTT-b20 / ETH | Sell | $0.049138 | 0.074025 ETH | 3.05K | 0.031225 ETH | $0.2785 | 0xca9...e9d8e |
Mar 16 05:44 AM | XTT-b20 / TUSD | Buy | $0.049019 | 0.049046 TUSD | 3.05K | 0.2754 TUSD | $0.2748 | 0xca9...e9d8e |
Mar 16 04:57 AM | XTT-b20 / LTC | Sell | $0.049085 | 0.051601 LTC | 5.09K | 0.028152 LTC | $0.4621 | 0x773...936b3 |
Mar 16 04:57 AM | XTT-b20 / BUSD | Buy | $0.049053 | 0.049047 BUSD | 5.09K | 0.4600 BUSD | $0.4604 | 0x773...936b3 |