29,598,648 Pools27,327,853 Tokens

BEP20 - XTblock Token (XTT-b20)

The live BEP20 - XTblock Token price today is $0.049107, with a 24-hour trading volume of $14.83. XTT-b20 has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.049107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$14.83
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2.591530348069388e+21 XTT-b20 for 351157947119684 WBNB
  • : 2.591530348069388e+21 XTT-b20 for -236122890735999970 USDC
  • : -3.1090993524716376e+21 XTT-b20 for 121146162564586 ETH
  • : 3.1090993524716376e+21 XTT-b20 for -283032516146723970 USDC
  • : -5.309994906283436e+21 XTT-b20 for 481136394030742850 USDC
  • : 5.309994906283436e+21 XTT-b20 for -207785183343855 ETH
  • : -2.2641386936850362e+21 XTT-b20 for 205519357923935870 DAI
  • : 2.2641386936850362e+21 XTT-b20 for -3554397236237829 LTC
  • : -1.0486943079042004e+21 XTT-b20 for 40772205725037 ETH
  • : 1.0486943079042004e+21 XTT-b20 for -1288328123901 BTCB

BEP20 - XTblock Token

BEP20 - XTblock Token Price (XTT-b20)

DateMarketTypePrice (USD)PriceXTT-b202nd ASSETTotalTXN
Mar 17 06:20 PM
XTT-b20 / WBNBSell$0.0491350.061357 WBNB2.59K0.033512 WBNB$0.23670xe42...68e08
Mar 17 06:20 PM
XTT-b20 / USDCBuy$0.0490910.049093 USDC2.59K0.2361 USDC$0.23560xe42...68e08
Mar 17 05:54 PM
XTT-b20 / ETHSell$0.0491330.073903 ETH3.11K0.031212 ETH$0.28390xe31...c0492
Mar 17 05:54 PM
XTT-b20 / USDCBuy$0.0490840.049085 USDC3.11K0.2830 USDC$0.28240xe31...c0492
Mar 17 03:40 PM
XTT-b20 / USDCSell$0.0490740.049077 USDC5.31K0.4811 USDC$0.48180x801...b5fef
Mar 17 03:40 PM
XTT-b20 / ETHBuy$0.0490290.073911 ETH5.31K0.032078 ETH$0.47940x801...b5fef
Mar 17 01:47 PM
XTT-b20 / DAISell$0.0490940.049094 DAI2.26K0.2055 DAI$0.20590x495...33f0c
Mar 17 01:47 PM
XTT-b20 / LTCBuy$0.0490370.051569 LTC2.26K0.023555 LTC$0.20460x495...33f0c
Mar 17 01:39 PM
XTT-b20 / ETHSell$0.0491170.073897 ETH1.05K0.044078 ETH$0.09560xda3...602ee
Mar 17 01:39 PM
XTT-b20 / BTCBBuy$0.0490640.081227 BTCB1.05K0.051289 BTCB$0.09500xda3...602ee
Mar 17 01:39 PM
XTT-b20 / ETHSell$0.0491240.073900 ETH3.38K0.031316 ETH$0.30830xebd...03944
Mar 17 01:39 PM
XTT-b20 / WBNBBuy$0.0490880.061361 WBNB3.38K0.034600 WBNB$0.30710xebd...03944
Mar 17 11:24 AM
XTT-b20 / ETHSell$0.0491050.073909 ETH4.24K0.031657 ETH$0.38640xd46...ee843
Mar 17 11:24 AM
XTT-b20 / WBNBBuy$0.0490620.061356 WBNB4.24K0.035753 WBNB$0.38460xd46...ee843
Mar 17 10:24 AM
XTT-b20 / BUSDSell$0.0491180.049097 BUSD2.17K0.1967 BUSD$0.19740xd10...d1b88
Mar 17 10:24 AM
XTT-b20 / BTCBBuy$0.0490280.081225 BTCB2.17K0.052657 BTCB$0.19550xd10...d1b88
Mar 17 10:02 AM
XTT-b20 / DAISell$0.0491060.049106 DAI2.49K0.2259 DAI$0.22630xe1d...3d548
Mar 17 10:02 AM
XTT-b20 / BTCBBuy$0.0490360.081223 BTCB2.49K0.053043 BTCB$0.22450xe1d...3d548
Mar 17 07:20 AM
XTT-b20 / ETHSell$0.0491740.073920 ETH3.52K0.031377 ETH$0.32250x9aa...09942
Mar 17 07:20 AM
XTT-b20 / WBNBBuy$0.0491080.061349 WBNB3.52K0.034745 WBNB$0.32020x9aa...09942
Mar 17 05:46 AM
XTT-b20 / USDCSell$0.0490910.049092 USDC4.82K0.4372 USDC$0.43790xf2c...16425
Mar 17 05:46 AM
XTT-b20 / ETHBuy$0.0490480.073929 ETH4.82K0.031895 ETH$0.43590xf2c...16425
Mar 17 05:39 AM
XTT-b20 / USDTSell$0.0490890.049089 USDT2.67K0.2420 USDT$0.24240x03f...01898
Mar 17 05:39 AM
XTT-b20 / BTCBBuy$0.0490460.081220 BTCB2.67K0.053258 BTCB$0.24130x03f...01898
Mar 17 04:25 AM
XTT-b20 / USDCSell$0.0491040.049105 USDC5.50K0.4997 USDC$0.50050x7bc...1e0d3
Mar 17 04:25 AM
XTT-b20 / ETHBuy$0.0490580.073916 ETH5.50K0.032154 ETH$0.49790x7bc...1e0d3
Mar 17 03:40 AM
XTT-b20 / USDTSell$0.0491010.049100 USDT6.50K0.5910 USDT$0.59160xa5c...3533b
Mar 17 03:40 AM
XTT-b20 / ETHBuy$0.0490640.073902 ETH6.50K0.032537 ETH$0.58930xa5c...3533b
Mar 17 03:29 AM
XTT-b20 / USDTSell$0.0491280.049128 USDT3.09K0.2817 USDT$0.28220x25d...77290
Mar 17 03:29 AM
XTT-b20 / ETHBuy$0.0490830.073884 ETH3.09K0.031203 ETH$0.28080x25d...77290
Mar 17 12:16 AM
XTT-b20 / BTCBSell$0.0491820.081217 BTCB6.81K0.058294 BTCB$0.62540xaed...b54d3
Mar 17 12:16 AM
XTT-b20 / USDTBuy$0.0491410.049141 USDT6.81K0.6232 USDT$0.62260xaed...b54d3
Mar 16 11:18 PM
XTT-b20 / BTCBSell$0.0491210.081225 BTCB2.44K0.052988 BTCB$0.22280x1bc...a2534
Mar 16 11:18 PM
XTT-b20 / ETHBuy$0.0490710.073876 ETH2.44K0.049486 ETH$0.22160x1bc...a2534
Mar 16 10:56 PM
XTT-b20 / ETHSell$0.0491280.073870 ETH262.690.041014 ETH$0.02400xc60...da816
Mar 16 10:56 PM
XTT-b20 / USTBuy$0.0490880.0104 UST262.692.73 UST$0.02390xc60...da816
Mar 16 10:56 PM
XTT-b20 / BTCBSell$0.0491690.081227 BTCB1.05K0.051281 BTCB$0.09590x6f0...79e6c
Mar 16 10:56 PM
XTT-b20 / BUSDBuy$0.0491260.049117 BUSD1.05K0.0956 BUSD$0.09550x6f0...79e6c
Mar 16 10:56 PM
XTT-b20 / BTCBSell$0.0491780.081229 BTCB2.57K0.053153 BTCB$0.23590xc59...99cd0
Mar 16 10:56 PM
XTT-b20 / ETHBuy$0.0491300.073870 ETH2.57K0.049965 ETH$0.23470xc59...99cd0
Mar 16 10:26 PM
XTT-b20 / WBNBSell$0.0491620.061344 WBNB2.24K0.033007 WBNB$0.20530x5df...fc45b
Mar 16 10:26 PM
XTT-b20 / BUSDBuy$0.0491150.049107 BUSD2.24K0.2043 BUSD$0.20420x5df...fc45b
Mar 16 10:13 PM
XTT-b20 / ETHSell$0.0491860.073864 ETH5.39K0.032080 ETH$0.49470x287...08b70
Mar 16 10:13 PM
XTT-b20 / DAIBuy$0.0491200.049120 DAI5.39K0.4916 DAI$0.49120x287...08b70
Mar 16 09:51 PM
XTT-b20 / ETHSell$0.0491800.073878 ETH2.87K0.031112 ETH$0.26360x4fc...3fd3f
Mar 16 09:51 PM
XTT-b20 / TUSDBuy$0.0490780.049105 TUSD2.87K0.2613 TUSD$0.26070x4fc...3fd3f
Mar 16 09:43 PM
XTT-b20 / ETHSell$0.0491650.073885 ETH5.09K0.031978 ETH$0.46690x7e3...ab7e6
Mar 16 09:43 PM
XTT-b20 / USDCBuy$0.0491200.049120 USDC5.09K0.4654 USDC$0.46450x7e3...ab7e6
Mar 16 08:51 PM
XTT-b20 / ETHSell$0.0491360.073899 ETH2.09K0.048150 ETH$0.19130xaf3...0dc22
Mar 16 08:51 PM
XTT-b20 / DAIBuy$0.0490910.049091 DAI2.09K0.1907 DAI$0.19040xaf3...0dc22
Mar 16 08:51 PM
XTT-b20 / ETHSell$0.0491500.073904 ETH4.66K0.031817 ETH$0.42620xe5e...e08e8
Mar 16 08:51 PM
XTT-b20 / USDCBuy$0.0491070.049106 USDC4.66K0.4249 USDC$0.42420xe5e...e08e8
Mar 16 07:21 PM
XTT-b20 / LTCSell$0.0491470.051564 LTC2.56K0.023999 LTC$0.23410x178...93163
Mar 16 07:21 PM
XTT-b20 / DAIBuy$0.0490790.049080 DAI2.56K0.2328 DAI$0.23240x178...93163
Mar 16 06:12 PM
XTT-b20 / ETHSell$0.0491360.073917 ETH4.19K0.031642 ETH$0.38320x59b...50b57
Mar 16 06:12 PM
XTT-b20 / BUSDBuy$0.0490930.049086 BUSD4.19K0.3812 BUSD$0.38140x59b...50b57
Mar 16 06:12 PM
XTT-b20 / ETHSell$0.0491620.073928 ETH5.66K0.032221 ETH$0.51820x697...87983
Mar 16 06:12 PM
XTT-b20 / USDTBuy$0.0491130.049112 USDT5.66K0.5160 USDT$0.51540x697...87983
Mar 16 06:07 PM
XTT-b20 / ETHSell$0.0491440.073943 ETH2.65K0.031045 ETH$0.24260x88a...60278
Mar 16 06:07 PM
XTT-b20 / DAIBuy$0.0490640.049066 DAI2.65K0.2410 DAI$0.24050x88a...60278
Mar 16 05:42 PM
XTT-b20 / ETHSell$0.0491390.073951 ETH5.38K0.032125 ETH$0.49190xc18...24c38
Mar 16 05:42 PM
XTT-b20 / USDCBuy$0.0490920.049093 USDC5.38K0.4903 USDC$0.48940xc18...24c38
Mar 16 05:07 PM
XTT-b20 / ETHSell$0.0491380.073965 ETH4.07K0.031614 ETH$0.37230x2f3...94bf4
Mar 16 05:07 PM
XTT-b20 / USDTBuy$0.0490890.049088 USDT4.07K0.3708 USDT$0.37030x2f3...94bf4
Mar 16 04:54 PM
XTT-b20 / ETHSell$0.0491160.073976 ETH3.64K0.031445 ETH$0.33160xcf7...2cfa2
Mar 16 04:54 PM
XTT-b20 / USDCBuy$0.0490770.049078 USDC3.64K0.3309 USDC$0.33020xcf7...2cfa2
Mar 16 04:25 PM
XTT-b20 / LTCSell$0.0491120.051570 LTC2.10K0.023299 LTC$0.19170x62d...814c6
Mar 16 04:25 PM
XTT-b20 / WBNBBuy$0.0490610.061347 WBNB2.10K0.032838 WBNB$0.19060x62d...814c6
Mar 16 02:45 PM
XTT-b20 / USDTSell$0.0490720.049071 USDT5.37K0.4868 USDT$0.48740x6e8...e2090
Mar 16 02:45 PM
XTT-b20 / ETHBuy$0.0490230.073986 ETH5.37K0.032143 ETH$0.48480x6e8...e2090
Mar 16 02:43 PM
XTT-b20 / USDCSell$0.0490670.049068 USDC6.50K0.5883 USDC$0.58920xf80...47650
Mar 16 02:43 PM
XTT-b20 / WBNBBuy$0.0490240.061344 WBNB6.50K0.038722 WBNB$0.58640xf80...47650
Mar 16 02:19 PM
XTT-b20 / ETHSell$0.0491320.073971 ETH3.44K0.031366 ETH$0.31440x36c...d5b56
Mar 16 02:19 PM
XTT-b20 / USDCBuy$0.0490850.049086 USDC3.44K0.3134 USDC$0.31280x36c...d5b56
Mar 16 01:42 PM
XTT-b20 / LTCSell$0.0490890.051574 LTC4.23K0.026669 LTC$0.38480xbf5...be11e
Mar 16 01:42 PM
XTT-b20 / USDTBuy$0.0490940.049094 USDT4.23K0.3856 USDT$0.38500xbf5...be11e
Mar 16 12:27 PM
XTT-b20 / ETHSell$0.0491340.073981 ETH4.27K0.031698 ETH$0.38980x0ba...dec32
Mar 16 12:27 PM
XTT-b20 / USDCBuy$0.0490750.049076 USDC4.27K0.3881 USDC$0.38730x0ba...dec32
Mar 16 12:04 PM
XTT-b20 / ETHSell$0.0491400.073993 ETH5.00K0.031996 ETH$0.45710x014...344bd
Mar 16 12:04 PM
XTT-b20 / DAIBuy$0.0490510.049052 DAI5.00K0.4532 DAI$0.45270x014...344bd
Mar 16 11:01 AM
XTT-b20 / ETHSell$0.0491230.074006 ETH3.24K0.031298 ETH$0.29590x437...a3011
Mar 16 11:01 AM
XTT-b20 / USDTBuy$0.0490770.049076 USDT3.24K0.2949 USDT$0.29440x437...a3011
Mar 16 09:48 AM
XTT-b20 / ETHSell$0.0490650.074015 ETH2.37K0.049501 ETH$0.21490x13e...262fa
Mar 16 09:48 AM
XTT-b20 / WBNBBuy$0.0490210.061334 WBNB2.37K0.033166 WBNB$0.21380x13e...262fa
Mar 16 09:06 AM
XTT-b20 / LTCSell$0.0490700.051584 LTC2.60K0.024123 LTC$0.23620x79e...1f346
Mar 16 09:06 AM
XTT-b20 / BTCBBuy$0.0490000.081231 BTCB2.60K0.053211 BTCB$0.23440x79e...1f346
Mar 16 08:42 AM
XTT-b20 / USDTSell$0.0490630.049062 USDT5.32K0.4812 USDT$0.48180xcfa...739ad
Mar 16 08:42 AM
XTT-b20 / ETHBuy$0.0490220.074022 ETH5.32K0.032140 ETH$0.47960xcfa...739ad
Mar 16 08:24 AM
XTT-b20 / USDTSell$0.0490850.049085 USDT794.440.0720 USDT$0.07220x78d...a0d30
Mar 16 08:24 AM
XTT-b20 / USTBuy$0.0489880.0103 UST794.448.12 UST$0.07140x78d...a0d30
Mar 16 07:20 AM
XTT-b20 / LTCSell$0.0491030.051590 LTC3.55K0.025645 LTC$0.32310x1c1...c4b2b
Mar 16 07:20 AM
XTT-b20 / WBNBBuy$0.0490400.061331 WBNB3.55K0.034725 WBNB$0.32090x1c1...c4b2b
Mar 16 06:31 AM
XTT-b20 / LTCSell$0.0491530.051599 LTC1.10K0.021749 LTC$0.10030xdb8...6924d
Mar 16 06:31 AM
XTT-b20 / ETHBuy$0.0490840.074007 ETH1.10K0.044402 ETH$0.09960xdb8...6924d
Mar 16 05:56 AM
XTT-b20 / ETHSell$0.0491270.074004 ETH7.51K0.033006 ETH$0.68510x88c...2d0a9
Mar 16 05:56 AM
XTT-b20 / USDTBuy$0.0490890.049088 USDT7.51K0.6827 USDT$0.68220x88c...2d0a9
Mar 16 05:44 AM
XTT-b20 / ETHSell$0.0491380.074025 ETH3.05K0.031225 ETH$0.27850xca9...e9d8e
Mar 16 05:44 AM
XTT-b20 / TUSDBuy$0.0490190.049046 TUSD3.05K0.2754 TUSD$0.27480xca9...e9d8e
Mar 16 04:57 AM
XTT-b20 / LTCSell$0.0490850.051601 LTC5.09K0.028152 LTC$0.46210x773...936b3
Mar 16 04:57 AM
XTT-b20 / BUSDBuy$0.0490530.049047 BUSD5.09K0.4600 BUSD$0.46040x773...936b3