XTT-b20/USDC Pool
The live XTT-b20/USDC price today is $0.048388, with a 24-hour trading volume of $4.29. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048388
- 24h Volume
- $4.29
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.22%
Tokens in this pool
BEP20 - XTblock Token (XTT-b20) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading XTT-b20 (BEP20 - XTblock Token)
XTT-b20/BTCB on PancakeSwap V2XTT-b20/BUSD on PancakeSwap V2XTT-b20/WBNB on PancakeSwap V2Recent Transactions
- : 5.990968293482834e+21 XTT-b20 for -503032813073097500 USDC
- : 3.19697399243659e+21 XTT-b20 for -268071554860793760 USDC
- : -6.813204396366237e+21 XTT-b20 for 568748107664320500 USDC
- : -4.806842683067148e+21 XTT-b20 for 401948188731512770 USDC
- : -2.4850161228498747e+21 XTT-b20 for 208019953955144930 USDC
- : 2.7969535025167047e+21 XTT-b20 for -235295934136201760 USDC
- : 3.033305860578198e+21 XTT-b20 for -254959941951367500 USDC
- : 49956682029254600000 XTT-b20 for -4197127289808522 USDC
- : 2.8467727689599523e+21 XTT-b20 for -239070354794479200 USDC
- : 3.944928840506678e+21 XTT-b20 for -330961464002849200 USDC
XTT-b20 / USDC
XTT-b20/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XTT-b20 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:29 AM | Buy | $0.048388 | 0.048383 | 5.99K | 0.5030 | $0.5025 | 0xdac...fcb7a |
Mar 30 09:44 PM | Buy | $0.048373 | 0.048369 | 3.20K | 0.2681 | $0.2677 | 0xb79...d3de9 |
Mar 30 07:13 PM | Sell | $0.048365 | 0.048361 | 6.81K | 0.5687 | $0.5699 | 0xf3d...c1b82 |
Mar 30 06:52 PM | Sell | $0.048382 | 0.048378 | 4.81K | 0.4019 | $0.4029 | 0x9d0...8f4ef |
Mar 30 06:41 PM | Sell | $0.048394 | 0.048389 | 2.49K | 0.2080 | $0.2086 | 0x83a...b7ca5 |
Mar 30 12:06 PM | Buy | $0.048400 | 0.048396 | 2.80K | 0.2353 | $0.2349 | 0xc37...75fa7 |
Mar 30 08:32 AM | Buy | $0.048393 | 0.048389 | 3.03K | 0.2550 | $0.2546 | 0x3dd...43407 |
Mar 30 05:30 AM | Buy | $0.048386 | 0.048381 | 49.96 | 0.024198 | $0.024190 | 0xfda...1cc8c |
Mar 30 05:30 AM | Buy | $0.048386 | 0.048381 | 2.85K | 0.2391 | $0.2387 | 0xa29...3ab87 |
Mar 30 04:19 AM | Buy | $0.048379 | 0.048374 | 3.94K | 0.3310 | $0.3305 | 0xca1...c7b43 |
Mar 30 02:48 AM | Buy | $0.048369 | 0.048364 | 11.23K | 0.9400 | $0.9397 | 0x5fa...47c32 |
Mar 30 02:03 AM | Buy | $0.048341 | 0.048337 | 4.00K | 0.3338 | $0.3334 | 0xc6d...6b51e |
Mar 30 01:27 AM | Buy | $0.048331 | 0.048327 | 2.93K | 0.2445 | $0.2441 | 0xccf...934d0 |
Mar 29 11:03 PM | Buy | $0.048324 | 0.048320 | 6.19K | 0.5156 | $0.5151 | 0x66d...9b290 |
Mar 29 10:45 PM | Sell | $0.048309 | 0.048305 | 18.20K | 1.51 | $1.51 | 0xa2b...26758 |
Mar 29 03:37 PM | Sell | $0.048354 | 0.048349 | 3.07K | 0.2560 | $0.2566 | 0xa6e...e0f03 |
Mar 29 01:10 PM | Sell | $0.048361 | 0.048357 | 6.00K | 0.5006 | $0.5017 | 0xd04...734c8 |
Mar 28 01:41 PM | Buy | $0.048375 | 0.048371 | 199.66 | 0.0168 | $0.0167 | 0xcd4...9c5cf |
Mar 28 01:41 PM | Buy | $0.048375 | 0.048371 | 10.68K | 0.8950 | $0.8946 | 0xdaf...60b42 |
Mar 27 01:59 PM | Sell | $0.048347 | 0.048344 | 6.00K | 0.4999 | $0.5009 | 0xd14...f796e |
Mar 27 10:38 AM | Sell | $0.048362 | 0.048359 | 15.55K | 1.30 | $1.30 | 0xbce...20a94 |
Mar 27 08:51 AM | Sell | $0.048401 | 0.048397 | 15.25K | 1.28 | $1.28 | 0xba3...03cfd |
Mar 26 08:25 PM | Buy | $0.048439 | 0.048435 | 2.89K | 0.2442 | $0.2438 | 0x24f...44acb |
Mar 26 06:07 PM | Sell | $0.048431 | 0.048428 | 5.60K | 0.4709 | $0.4718 | 0x5d5...b4986 |
Mar 26 05:54 PM | Sell | $0.048445 | 0.048442 | 2.80K | 0.2356 | $0.2362 | 0xd71...c932d |
Mar 26 04:47 PM | Buy | $0.048452 | 0.048449 | 9.24K | 0.7818 | $0.7811 | 0xe3b...0eb69 |
Mar 26 04:47 PM | Buy | $0.048429 | 0.048426 | 50.60K | 4.24 | $4.26 | 0xbb7...b41ce |
Mar 26 04:47 PM | Sell | $0.048304 | 0.048301 | 153.05K | 12.96 | $12.71 | 0x628...79902 |
Mar 26 04:28 PM | Sell | $0.048689 | 0.048686 | 2.16K | 0.1875 | $0.1880 | 0x8c2...72148 |
Mar 26 04:28 PM | Sell | $0.048694 | 0.048692 | 2.65K | 0.2296 | $0.2301 | 0x066...31ad6 |
Mar 26 11:29 AM | Sell | $0.048701 | 0.048699 | 3.84K | 0.3333 | $0.3341 | 0x6b3...ef998 |
Mar 26 08:39 AM | Sell | $0.048711 | 0.048709 | 19.34K | 1.68 | $1.68 | 0xddc...d57be |
Mar 26 07:01 AM | Sell | $0.048762 | 0.048759 | 2.50K | 0.2181 | $0.2186 | 0xdd7...fd1f8 |
Mar 26 05:07 AM | Sell | $0.048768 | 0.048766 | 5.51K | 0.4823 | $0.4833 | 0xfa1...5cc51 |
Mar 26 04:09 AM | Sell | $0.048783 | 0.048780 | 2.29K | 0.2006 | $0.2010 | 0xb70...f010a |
Mar 26 02:24 AM | Sell | $0.048788 | 0.048786 | 3.79K | 0.3320 | $0.3327 | 0x274...03146 |
Mar 25 01:27 PM | Sell | $0.048797 | 0.048796 | 1.31K | 0.1153 | $0.1156 | 0xf5f...47b19 |
Mar 25 11:27 AM | Buy | $0.048801 | 0.048800 | 4.02K | 0.3546 | $0.3540 | 0xb54...69039 |
Mar 25 08:31 AM | Buy | $0.048792 | 0.048789 | 5.64K | 0.4966 | $0.4959 | 0xf71...bd5ff |
Mar 25 06:36 AM | Buy | $0.048777 | 0.048774 | 3.94K | 0.3461 | $0.3455 | 0xdcb...927af |
Mar 25 03:44 AM | Buy | $0.048767 | 0.048764 | 4.21K | 0.3693 | $0.3687 | 0xd52...d268d |
Mar 25 03:44 AM | Buy | $0.048756 | 0.048753 | 3.62K | 0.3171 | $0.3166 | 0xb2a...ec37a |
Mar 24 11:35 PM | Buy | $0.048746 | 0.048743 | 4.37K | 0.3830 | $0.3825 | 0xd0a...cd27d |
Mar 24 10:19 PM | Buy | $0.048734 | 0.048732 | 2.69K | 0.2355 | $0.2350 | 0xfbe...24e45 |
Mar 24 08:55 PM | Buy | $0.048730 | 0.048725 | 3.88K | 0.3395 | $0.3390 | 0xc6f...2a280 |
Mar 24 06:03 PM | Sell | $0.048717 | 0.048715 | 3.35K | 0.2914 | $0.2920 | 0x7ad...fb5b7 |
Mar 24 05:19 PM | Sell | $0.048726 | 0.048723 | 5.62K | 0.4891 | $0.4901 | 0x275...5fa15 |
Mar 24 05:03 PM | Sell | $0.048740 | 0.048738 | 3.50K | 0.3049 | $0.3056 | 0xb76...323c6 |
Mar 24 02:21 PM | Sell | $0.048749 | 0.048747 | 4.33K | 0.3777 | $0.3784 | 0x3ab...886d2 |
Mar 24 12:19 PM | Buy | $0.048760 | 0.048759 | 2.21K | 0.1941 | $0.1937 | 0x9cc...4ac5f |
Mar 24 03:05 AM | Sell | $0.048755 | 0.048753 | 2.67K | 0.2329 | $0.2334 | 0xd12...67b73 |