XTT-b20/WBNB Pool
The live XTT-b20/WBNB price today is $0.048376, with a 24-hour trading volume of $0.6257. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048376
- 24h Volume
- $0.6257
- 24h Buy Volume
- $0.3699
- 24h Sell Volume
- $0.2558
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
BEP20 - XTblock Token (XTT-b20) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading XTT-b20 (BEP20 - XTblock Token)
XTT-b20/USDC on PancakeSwap V2XTT-b20/BTCB on PancakeSwap V2XTT-b20/BUSD on PancakeSwap V2Recent Transactions
- : 1.9361072453537e+21 XTT-b20 for -265394928841299 WBNB
- : 2.4850161228498747e+21 XTT-b20 for -339783724639473 WBNB
- : -3.033305860578198e+21 XTT-b20 for 412810167440928 WBNB
- : -2.930153959873688e+21 XTT-b20 for 400121034038195 WBNB
- : -5.074621333714356e+21 XTT-b20 for 696111269339090 WBNB
- : 7.635473808441033e+21 XTT-b20 for -1051104975231067 WBNB
- : 2.0405833820905682e+21 XTT-b20 for -279367510172303 WBNB
- : -1.735671098540761e+21 XTT-b20 for 236395763904062 WBNB
- : 3.0722748511801007e+21 XTT-b20 for -420218158184418 WBNB
- : 550374611885830900000 XTT-b20 for -75124484889368 WBNB
XTT-b20 / WBNB
XTT-b20/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTT-b20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:02 AM | Buy | $0.048376 | 0.061369 | 1.94K | 0.032654 | $0.1622 | 0x99f...2ecbd |
Mar 30 06:41 PM | Buy | $0.048353 | 0.061366 | 2.49K | 0.033398 | $0.2075 | 0x83a...b7ca5 |
Mar 30 08:32 AM | Sell | $0.048437 | 0.061362 | 3.03K | 0.034129 | $0.2559 | 0x3dd...43407 |
Mar 30 01:27 AM | Sell | $0.048372 | 0.061367 | 2.93K | 0.034002 | $0.2453 | 0xccf...934d0 |
Mar 30 12:24 AM | Sell | $0.048383 | 0.061372 | 5.07K | 0.036962 | $0.4254 | 0x6ba...83234 |
Mar 29 10:47 PM | Buy | $0.048267 | 0.061380 | 7.64K | 0.021052 | $0.6312 | 0x318...365ad |
Mar 29 09:11 PM | Buy | $0.048328 | 0.061368 | 2.04K | 0.032794 | $0.1699 | 0x33a...1f5f2 |
Mar 29 05:13 PM | Sell | $0.048315 | 0.061365 | 1.74K | 0.032364 | $0.1443 | 0x7bc...66ff4 |
Mar 29 03:37 PM | Buy | $0.048313 | 0.061367 | 3.07K | 0.034203 | $0.2554 | 0xa6e...e0f03 |
Mar 29 02:41 PM | Buy | $0.048314 | 0.061362 | 550.37 | 0.047513 | $0.0458 | 0x4eb...6b78a |
Mar 29 12:01 PM | Sell | $0.048351 | 0.061362 | 1.70K | 0.032308 | $0.1418 | 0xa04...e2078 |
Mar 27 02:07 PM | Buy | $0.048311 | 0.061364 | 2.25K | 0.033077 | $0.1873 | 0xc40...cfe9d |
Mar 27 10:39 AM | Buy | $0.048316 | 0.061361 | 8.07K | 0.021096 | $0.6712 | 0xd42...58d94 |
Mar 27 08:46 AM | Buy | $0.048361 | 0.061348 | 4.36K | 0.035883 | $0.3649 | 0xbda...6316d |
Mar 26 04:47 PM | Buy | $0.048411 | 0.061342 | 2.23K | 0.032993 | $0.1874 | 0x579...b47d6 |
Mar 26 04:47 PM | Buy | $0.048390 | 0.061338 | 1.50K | 0.032013 | $0.1260 | 0xdf4...6deeb |
Mar 26 04:47 PM | Buy | $0.048376 | 0.061336 | 994.53 | 0.031331 | $0.0833 | 0x6ac...d1a9d |
Mar 26 04:47 PM | Sell | $0.048366 | 0.061335 | 30.48K | 0.024127 | $2.55 | 0x628...79902 |
Mar 26 04:28 PM | Buy | $0.048653 | 0.061381 | 2.65K | 0.033660 | $0.2291 | 0x066...31ad6 |
Mar 26 08:37 AM | Buy | $0.048720 | 0.061377 | 2.48K | 0.033416 | $0.2161 | 0xf7c...ba38f |
Mar 26 07:01 AM | Buy | $0.048717 | 0.061373 | 2.50K | 0.033430 | $0.2175 | 0xdd7...fd1f8 |
Mar 26 06:05 AM | Buy | $0.048698 | 0.061369 | 5.33K | 0.037300 | $0.4640 | 0x92f...a30cd |
Mar 26 04:09 AM | Buy | $0.048739 | 0.061361 | 2.29K | 0.033119 | $0.2000 | 0xb70...f010a |
Mar 25 01:39 PM | Sell | $0.048846 | 0.061358 | 2.63K | 0.033566 | $0.2326 | 0x2ab...88181 |
Mar 25 01:22 PM | Sell | $0.048839 | 0.061362 | 1.98K | 0.032696 | $0.1752 | 0xf59...a6b0a |
Mar 25 06:36 AM | Sell | $0.048820 | 0.061365 | 3.94K | 0.035370 | $0.3472 | 0xdcb...927af |
Mar 25 03:44 AM | Sell | $0.048803 | 0.061371 | 3.62K | 0.034954 | $0.3183 | 0xb2a...ec37a |
Mar 24 10:19 PM | Sell | $0.048777 | 0.061377 | 2.69K | 0.033700 | $0.2362 | 0xfbe...24e45 |
Mar 24 03:45 PM | Buy | $0.048727 | 0.061381 | 1.62K | 0.032243 | $0.1416 | 0x6fc...5ca98 |
Mar 24 12:19 PM | Sell | $0.048805 | 0.061378 | 2.21K | 0.033043 | $0.1947 | 0x9cc...4ac5f |
Mar 24 04:57 AM | Buy | $0.048698 | 0.061382 | 2.89K | 0.033990 | $0.2510 | 0x738...1141f |
Mar 24 03:05 AM | Buy | $0.048708 | 0.061377 | 2.67K | 0.033674 | $0.2322 | 0xd12...67b73 |