BIO/WBNB Pool
The live BIO/WBNB price today is $0.0174, with a 24-hour trading volume of $1.48K. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0174
- 24h Volume
- $1.48K
- 24h Buy Volume
- $877.01
- 24h Sell Volume
- $604.11
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.18%
- 24 Hours
- -0.31%
Tokens in this pool
BIO (BIO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/AB4AD on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : -5.751575067126159e+21 BIO for 159645583763997280 WBNB
- : -5.754150815848882e+21 BIO for 159475447417085760 WBNB
- : 5.787e+21 BIO for -159585316875536700 WBNB
- : -5.785596698086672e+21 BIO for 160347077846213440 WBNB
- : -5.780881530041518e+21 BIO for 159972916798183580 WBNB
- : -5.785848591965714e+21 BIO for 159867228985954600 WBNB
- : -5.78516811422924e+21 BIO for 159605778907390430 WBNB
- : 1.157450197077e+22 BIO for -317972323060433700 WBNB
- : 1.098889055879e+22 BIO for -302778530939424700 WBNB
- : 1.097248233063e+22 BIO for -303199113382685300 WBNB
BIO / WBNB
BIO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:42 AM | Sell | $0.0174 | 0.042771 | 5.75K | 0.1596 | $100.17 | 0x026...359e4 |
Mar 27 07:19 AM | Sell | $0.0174 | 0.042767 | 5.75K | 0.1595 | $100.14 | 0x278...78e34 |
Mar 27 04:07 AM | Buy | $0.0173 | 0.042763 | 5.79K | 0.1596 | $100.08 | 0xd86...7cbe9 |
Mar 27 02:32 AM | Sell | $0.0175 | 0.042767 | 5.79K | 0.1603 | $101.07 | 0xd2f...ed85e |
Mar 27 02:11 AM | Sell | $0.0174 | 0.042763 | 5.78K | 0.1600 | $100.86 | 0xc7f...fa439 |
Mar 27 02:10 AM | Sell | $0.0174 | 0.042759 | 5.79K | 0.1599 | $100.75 | 0x084...1497f |
Mar 27 01:57 AM | Sell | $0.0174 | 0.042755 | 5.79K | 0.1596 | $100.59 | 0xf2c...0afb8 |
Mar 26 11:34 AM | Buy | $0.0173 | 0.042750 | 11.57K | 0.3180 | $200.19 | 0x312...80ba1 |
Mar 26 11:31 AM | Buy | $0.0174 | 0.042759 | 10.99K | 0.3028 | $190.73 | 0x4ec...9dcc4 |
Mar 26 10:41 AM | Buy | $0.0174 | 0.042767 | 10.97K | 0.3032 | $191.42 | 0xdc3...7be11 |
Mar 26 09:51 AM | Buy | $0.0175 | 0.042775 | 11.17K | 0.3095 | $195.08 | 0x9e7...6895c |
Mar 26 07:46 AM | Buy | $0.0177 | 0.042783 | 82.00 | 0.022276 | $1.45 | 0x1c3...9d3d3 |
Mar 26 07:20 AM | Buy | $0.0176 | 0.042783 | 11.17K | 0.3104 | $197.05 | 0x881...3c3bc |
Mar 26 05:38 AM | Buy | $0.0178 | 0.042791 | 678.75 | 0.0189 | $12.11 | 0x6a8...99b63 |
Mar 26 04:56 AM | Buy | $0.0179 | 0.042792 | 11.21K | 0.3127 | $201.03 | 0xf4d...00c3d |
Mar 26 04:05 AM | Buy | $0.0180 | 0.042800 | 11.08K | 0.3098 | $199.07 | 0x40b...dcf1d |
Mar 26 02:00 AM | Buy | $0.0182 | 0.042808 | 6.95K | 0.1948 | $126.18 | 0xb9c...5aaec |
Mar 25 08:26 PM | Buy | $0.0181 | 0.042813 | 10.00K | 0.2809 | $181.29 | 0x0f9...44e15 |
Mar 25 08:24 PM | Buy | $0.0182 | 0.042821 | 5.48K | 0.1542 | $99.63 | 0x951...92979 |
Mar 25 07:51 PM | Buy | $0.0183 | 0.042825 | 1.96K | 0.0551 | $35.73 | 0xbe3...5fe8a |
