WBNB/AAVE Pool
The live WBNB/AAVE price today is $677.84, with a 24-hour trading volume of $16.78K. This pair has changed 2.45% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $677.84
- 24h Volume
- $16.78K
- 24h Buy Volume
- $11.42K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 139
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.38%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped BNB (WBNB) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 109570689487217170 WBNB for -615916066615374000 AAVE
- : 106486960485029620 WBNB for -598844067433234000 AAVE
- : 74854788211668720 WBNB for -421110974942893900 AAVE
- : 200000000000000000 WBNB for -1125768331732216000 AAVE
- : 200000000000000000 WBNB for -1126682103557609500 AAVE
- : 200000000000000000 WBNB for -1127596988380145200 AAVE
- : 46291980108096770 WBNB for -261123991371251870 AAVE
- : 300000000000000000 WBNB for -1693415924557600500 AAVE
- : 303184609420405060 WBNB for -1713286745854020000 AAVE
- : 80390212258793340 WBNB for -454593401146255040 AAVE
WBNB / AAVE
WBNB/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:51 PM | Buy | $677.84 | 5.64 | 0.1096 | 0.6159 | $74.27 | 0x55f...4ab50 |
Mar 16 12:50 PM | Buy | $678.06 | 5.64 | 0.1065 | 0.5988 | $72.20 | 0x2d2...e2bec |
Mar 16 12:47 PM | Buy | $678.87 | 5.64 | 0.0749 | 0.4211 | $50.82 | 0xf90...43488 |
Mar 16 12:35 PM | Buy | $679.76 | 5.64 | 0.2000 | 1.13 | $135.95 | 0x6fd...8cd65 |
Mar 16 12:34 PM | Buy | $679.86 | 5.65 | 0.2000 | 1.13 | $135.97 | 0x03a...64de4 |
Mar 16 12:34 PM | Buy | $679.85 | 5.65 | 0.2000 | 1.13 | $135.97 | 0xc7f...20b74 |
Mar 16 12:34 PM | Buy | $680.01 | 5.66 | 0.0463 | 0.2611 | $31.48 | 0x6aa...1b111 |
Mar 16 12:34 PM | Buy | $680.01 | 5.66 | 0.3000 | 1.69 | $204.00 | 0x354...5d499 |
Mar 16 12:33 PM | Buy | $680.71 | 5.66 | 0.3032 | 1.71 | $206.38 | 0x556...490ae |
Mar 16 12:33 PM | Buy | $680.71 | 5.67 | 0.0804 | 0.4546 | $54.72 | 0x3a2...55484 |
Mar 16 12:33 PM | Buy | $680.59 | 5.67 | 0.0986 | 0.5575 | $67.08 | 0x4b3...b6d2c |
Mar 16 12:33 PM | Buy | $680.59 | 5.67 | 0.0853 | 0.4828 | $58.07 | 0xb02...08be7 |
Mar 16 12:31 PM | Buy | $680.18 | 5.68 | 0.2000 | 1.13 | $136.04 | 0xbc7...add83 |
Mar 16 12:31 PM | Buy | $680.59 | 5.68 | 0.3272 | 1.85 | $222.71 | 0x252...4716f |
Mar 16 12:31 PM | Buy | $680.59 | 5.69 | 0.1072 | 0.6080 | $72.97 | 0xa22...89f21 |
Mar 16 12:31 PM | Buy | $680.35 | 5.69 | 0.1371 | 0.7778 | $93.27 | 0xa90...7cf2f |
Mar 16 12:31 PM | Buy | $680.28 | 5.69 | 0.1039 | 0.5897 | $70.67 | 0xa1e...75d20 |
Mar 16 12:30 PM | Buy | $680.17 | 5.69 | 0.2000 | 1.14 | $136.03 | 0xfa8...c95bc |
Mar 16 12:30 PM | Buy | $680.05 | 5.70 | 0.1367 | 0.7767 | $92.95 | 0x331...75f2c |
Mar 16 12:30 PM | Buy | $680.05 | 5.70 | 0.0954 | 0.5424 | $64.89 | 0x728...d7271 |
