X/WBNB Pool
The live X/WBNB price today is $0.0150, with a 24-hour trading volume of $5.71K. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $5.71K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 1486
- 24h Buys
- 740
- 24h Sells
- 746
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.42%
- 6 Hours
- -1.95%
- 24 Hours
- -1.14%
Tokens in this pool
TaleX (X) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading X (TaleX)
X/RF on PancakeSwap V3X/KABOSU on PancakeSwap V2X/USDT on Uniswap V4X/NightDriver on PancakeSwap V2Recent Transactions
- : 59000000000000020000 X for -1450353979634863 WBNB
- : -59000000000000020000 X for 1450644092967853 WBNB
- : -42893922976011756000 X for 1054628652520747 WBNB
- : -509748948687526170000 X for 12532354599436560 WBNB
- : 1.059078e+22 X for -260626535406971200 WBNB
- : 1.6670213930714816e+21 X for -41081031318989416 WBNB
- : -2.4038458701850757e+22 X for 590992586378399100 WBNB
- : 78000000000000030000 X for -1912020190682135 WBNB
- : -78000000000000030000 X for 1912402650384053 WBNB
- : 61000000000000030000 X for -1495294934390296 WBNB
X / WBNB
X/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | X | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Buy | $0.0150 | 0.042459 | 59.00 | 0.021451 | $0.8867 | 0x341...30164 |
Mar 27 01:17 PM | Sell | $0.0150 | 0.042459 | 59.00 | 0.021451 | $0.8863 | 0x594...5dbb1 |
Mar 27 01:16 PM | Sell | $0.0150 | 0.042459 | 42.89 | 0.021055 | $0.6445 | 0xe01...f1162 |
Mar 27 01:16 PM | Sell | $0.0150 | 0.042459 | 509.75 | 0.0125 | $7.66 | 0x0ab...a3d5c |
Mar 27 01:16 PM | Buy | $0.0150 | 0.042459 | 10.59K | 0.2606 | $159.12 | 0x12e...9b740 |
Mar 27 01:15 PM | Buy | $0.0151 | 0.042465 | 1.67K | 0.0411 | $25.10 | 0xbe9...2b208 |
Mar 27 01:15 PM | Sell | $0.0151 | 0.042466 | 24.04K | 0.5910 | $362.10 | 0x898...7e5dc |
Mar 27 01:14 PM | Buy | $0.0150 | 0.042452 | 78.00 | 0.021913 | $1.17 | 0x167...bb4d2 |
Mar 27 01:13 PM | Sell | $0.0150 | 0.042452 | 78.00 | 0.021913 | $1.17 | 0x705...6b66d |
Mar 27 01:12 PM | Buy | $0.0150 | 0.042452 | 61.00 | 0.021496 | $0.9135 | 0x8c9...774e8 |
Mar 27 01:11 PM | Sell | $0.0150 | 0.042452 | 61.00 | 0.021496 | $0.9138 | 0x093...737ef |
Mar 27 01:10 PM | Buy | $0.0150 | 0.042452 | 72.00 | 0.021765 | $1.08 | 0x9a9...b0d3c |
Mar 27 01:09 PM | Sell | $0.0150 | 0.042452 | 72.00 | 0.021766 | $1.08 | 0x228...e0ac9 |
Mar 27 01:08 PM | Buy | $0.0150 | 0.042452 | 90.00 | 0.022207 | $1.35 | 0xe9b...11239 |
Mar 27 01:07 PM | Sell | $0.0150 | 0.042452 | 90.00 | 0.022207 | $1.35 | 0x0a8...4fb44 |
Mar 27 01:06 PM | Buy | $0.0150 | 0.042452 | 89.00 | 0.022182 | $1.33 | 0x8b4...7af49 |
Mar 27 01:05 PM | Sell | $0.0150 | 0.042452 | 89.00 | 0.022183 | $1.33 | 0x583...ddce1 |
Mar 27 01:04 PM | Buy | $0.0150 | 0.042452 | 58.00 | 0.021422 | $0.8701 | 0x7c9...06ffe |
Mar 27 01:03 PM | Sell | $0.0150 | 0.042452 | 58.00 | 0.021423 | $0.8696 | 0x20a...39ec9 |
Mar 27 01:02 PM | Buy | $0.0150 | 0.042452 | 66.00 | 0.021618 | $0.9899 | 0x798...5393f |
