USD1/memes Pool
The live USD1/memes price today is $0.9993, with a 24-hour trading volume of $898.86K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $898.86K
- 24h Buy Volume
- $448.81K
- 24h Sell Volume
- $450.05K
- Liquidity
- No data
- 24h Transactions
- 18547
- 24h Buys
- 9434
- 24h Sells
- 9113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
World Liberty Financial USD (USD1) memes will continue (memes)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/龙虾USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : -856542020898391300 USD1 for 718205240734321000000 memes
- : -1766663556228213200 USD1 for 1.481262919002219e+21 memes
- : 5434978358274940000 USD1 for -4.5563749179689004e+21 memes
- : 7547500560045670000 USD1 for -6.328949985408481e+21 memes
- : 7547500560045670000 USD1 for -6.330761409466302e+21 memes
- : 7547500560045670000 USD1 for -6.33257361131351e+21 memes
- : 7547500560045670000 USD1 for -6.334386591395459e+21 memes
- : 7547500560043666000 USD1 for -6.336200350156138e+21 memes
- : 7547500560045670000 USD1 for -6.338014888046584e+21 memes
- : 7547500560045670000 USD1 for -6.339830205508064e+21 memes
USD1 / memes
USD1/memes Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USD1 | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 AM | Sell | $0.9993 | 838.42 | 0.8565 | 718.21 | $0.8560 | 0x860...2292a |
Mar 16 04:13 AM | Sell | $0.9993 | 838.40 | 1.77 | 1.48K | $1.77 | 0x0b9...9e23e |
Mar 16 04:13 AM | Buy | $0.9993 | 838.34 | 5.43 | 4.56K | $5.43 | 0x899...610f8 |
Mar 16 04:13 AM | Buy | $0.9993 | 838.51 | 7.55 | 6.33K | $7.54 | 0xfec...fd993 |
Mar 16 04:13 AM | Buy | $0.9993 | 838.75 | 7.55 | 6.33K | $7.54 | 0x36e...0b4ff |
Mar 16 04:13 AM | Buy | $0.9993 | 838.99 | 7.55 | 6.33K | $7.54 | 0xc09...31c65 |
Mar 16 04:13 AM | Buy | $0.9993 | 839.23 | 7.55 | 6.33K | $7.54 | 0x2e4...5a067 |
Mar 16 04:13 AM | Buy | $0.9993 | 839.47 | 7.55 | 6.34K | $7.54 | 0x40c...bff97 |
Mar 16 04:13 AM | Buy | $0.9993 | 839.71 | 7.55 | 6.34K | $7.54 | 0x561...976a0 |
Mar 16 04:13 AM | Buy | $0.9993 | 839.95 | 7.55 | 6.34K | $7.54 | 0x980...1f849 |
Mar 16 04:13 AM | Buy | $0.9993 | 840.20 | 7.55 | 6.34K | $7.54 | 0x572...66df5 |
Mar 16 04:13 AM | Buy | $0.9993 | 840.44 | 11.46 | 9.64K | $11.46 | 0x6c6...1024e |
Mar 16 04:10 AM | Sell | $0.9993 | 840.80 | 56.93 | 47.82K | $56.89 | 0x63b...bf5b3 |
Mar 16 04:10 AM | Buy | $0.9993 | 838.99 | 9.97 | 8.37K | $9.97 | 0xcc7...55fc3 |
Mar 16 04:09 AM | Sell | $0.9993 | 839.30 | 53.52 | 44.88K | $53.48 | 0xce5...e3384 |
Mar 16 04:09 AM | Sell | $0.9993 | 837.60 | 13.73 | 11.50K | $13.72 | 0xa4c...c5c47 |
Mar 16 04:09 AM | Buy | $0.9993 | 837.17 | 108.25 | 90.80K | $108.18 | 0xace...70b9f |
Mar 16 04:08 AM | Buy | $0.9993 | 840.61 | 18.75 | 15.76K | $18.74 | 0xace...b0805 |
Mar 16 04:06 AM | Buy | $0.9993 | 841.21 | 3.99 | 3.36K | $3.99 | 0x35e...4d5b1 |
Mar 16 04:06 AM | Sell | $0.9993 | 841.34 | 0.8726 | 734.22 | $0.8720 | 0x14d...966ba |
