BULLA/USD1 Pool
The live BULLA/USD1 price today is $0.028534, with a 24-hour trading volume of $527.13. This pair has changed -2.78% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028534
- 24h Volume
- $527.13
- 24h Buy Volume
- $257.91
- 24h Sell Volume
- $269.22
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 99
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- 1.92%
- 24 Hours
- -2.78%
Tokens in this pool
BULLA (BULLA) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BULLA (BULLA)
BULLA/USD1 on PancakeSwap V3Recent Transactions
- : 219221534443618630000 BULLA for -1868411097442326300 USD1
- : 254976735501413100000 BULLA for -2163581949711760000 USD1
- : -602972200614135600000 BULLA for 5133081035506429000 USD1
- : -173482919533109480000 BULLA for 1487578711454340400 USD1
- : -277960106842213780000 BULLA for 2393537677493327000 USD1
- : 426501403231429200000 BULLA for -3667551362361128000 USD1
- : 142792289299211730000 BULLA for -1221372906556356000 USD1
- : 112265067000776130000 BULLA for -957976470829236600 USD1
- : 132418012510256550000 BULLA for -1127372002478618100 USD1
- : -229974933698264630000 BULLA for 1959723310014367200 USD1
BULLA / USD1
BULLA/USD1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BULLA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:38 AM | Buy | $0.028534 | 0.028541 | 219.22 | 1.87 | $1.87 | 0x63b...afa4b |
Mar 16 07:27 AM | Buy | $0.028500 | 0.028506 | 254.98 | 2.16 | $2.17 | 0x617...96bc1 |
Mar 16 07:26 AM | Sell | $0.028460 | 0.028466 | 602.97 | 5.13 | $5.10 | 0x1dc...22fcf |
Mar 16 07:16 AM | Sell | $0.028555 | 0.028561 | 173.48 | 1.49 | $1.48 | 0xd71...b43e5 |
Mar 16 07:14 AM | Sell | $0.028582 | 0.028589 | 277.96 | 2.39 | $2.39 | 0x4e1...ee8af |
Mar 16 07:07 AM | Buy | $0.028627 | 0.028634 | 426.50 | 3.67 | $3.68 | 0x5ca...d1a67 |
Mar 16 06:46 AM | Buy | $0.028558 | 0.028565 | 142.79 | 1.22 | $1.22 | 0xb0e...91c7e |
Mar 16 05:51 AM | Buy | $0.028536 | 0.028543 | 112.27 | 0.9580 | $0.9582 | 0xc45...5a6d2 |
Mar 16 05:22 AM | Buy | $0.028519 | 0.028525 | 132.42 | 1.13 | $1.13 | 0x13f...fc3e9 |
Mar 16 05:19 AM | Sell | $0.028497 | 0.028504 | 229.97 | 1.96 | $1.95 | 0xdf4...0eca7 |
Mar 16 05:18 AM | Buy | $0.028534 | 0.028540 | 534.17 | 4.54 | $4.56 | 0xde1...7e063 |
Mar 16 05:01 AM | Buy | $0.028449 | 0.028456 | 219.29 | 1.85 | $1.85 | 0xb17...a0776 |
Mar 16 04:40 AM | Buy | $0.028415 | 0.028421 | 208.16 | 1.75 | $1.75 | 0xd8d...941f7 |
Mar 16 04:24 AM | Buy | $0.028383 | 0.028389 | 475.10 | 3.97 | $3.98 | 0xc9e...82b2d |
Mar 16 04:24 AM | Buy | $0.028310 | 0.028316 | 416.65 | 3.45 | $3.46 | 0xf7f...9cca4 |
Mar 16 04:24 AM | Sell | $0.028246 | 0.028253 | 916.73 | 7.63 | $7.56 | 0x17d...3efd1 |
Mar 16 04:24 AM | Buy | $0.028387 | 0.028393 | 418.46 | 3.50 | $3.51 | 0xbdc...2c013 |
Mar 16 04:23 AM | Sell | $0.028322 | 0.028328 | 698.70 | 5.86 | $5.81 | 0xe6e...28bac |
Mar 16 03:44 AM | Sell | $0.028430 | 0.028437 | 401.06 | 3.40 | $3.38 | 0xe20...06407 |
Mar 16 03:44 AM | Buy | $0.028493 | 0.028500 | 524.60 | 4.44 | $4.46 | 0xafe...62514 |
