29,454,646 Pools27,183,208 Tokens

BULLA/USD1 Pool

The live BULLA/USD1 price today is $0.028555, with a 24-hour trading volume of $517.98. This pair has changed -2.54% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.028555
24h Volume
$517.98
24h Buy Volume
$253.88
24h Sell Volume
$264.10
Liquidity
No data
24h Transactions
192
24h Buys
97
24h Sells
95

Price Changes

5 Minutes
0,00%
1 Hour
-0.04%
6 Hours
2.17%
24 Hours
-2.54%

Tokens in this pool

BULLA (BULLA) World Liberty Financial USD (USD1)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾

Recent Transactions

  • : -173482919533109480000 BULLA for 1487578711454340400 USD1
  • : -277960106842213780000 BULLA for 2393537677493327000 USD1
  • : 426501403231429200000 BULLA for -3667551362361128000 USD1
  • : 142792289299211730000 BULLA for -1221372906556356000 USD1
  • : 112265067000776130000 BULLA for -957976470829236600 USD1
  • : 132418012510256550000 BULLA for -1127372002478618100 USD1
  • : -229974933698264630000 BULLA for 1959723310014367200 USD1
  • : 534167759559813960000 BULLA for -4539051675732411000 USD1
  • : 219286108293333480000 BULLA for -1850365858794428000 USD1
  • : 208160313005687140000 BULLA for -1749545186741767700 USD1

BULLA / USD1

BULLA/USD1 Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USD1)BULLAUSD1Total (USD)TXN
Mar 16 07:16 AM
Sell$0.0285550.028561173.481.49$1.480xd71...b43e5
Mar 16 07:14 AM
Sell$0.0285820.028589277.962.39$2.390x4e1...ee8af
Mar 16 07:07 AM
Buy$0.0286270.028634426.503.67$3.680x5ca...d1a67
Mar 16 06:46 AM
Buy$0.0285580.028565142.791.22$1.220xb0e...91c7e
Mar 16 05:51 AM
Buy$0.0285360.028543112.270.9580$0.95820xc45...5a6d2
Mar 16 05:22 AM
Buy$0.0285190.028525132.421.13$1.130x13f...fc3e9
Mar 16 05:19 AM
Sell$0.0284970.028504229.971.96$1.950xdf4...0eca7
Mar 16 05:18 AM
Buy$0.0285340.028540534.174.54$4.560xde1...7e063
Mar 16 05:01 AM
Buy$0.0284490.028456219.291.85$1.850xb17...a0776
Mar 16 04:40 AM
Buy$0.0284150.028421208.161.75$1.750xd8d...941f7
Mar 16 04:24 AM
Buy$0.0283830.028389475.103.97$3.980xc9e...82b2d
Mar 16 04:24 AM
Buy$0.0283100.028316416.653.45$3.460xf7f...9cca4
Mar 16 04:24 AM
Sell$0.0282460.028253916.737.63$7.560x17d...3efd1
Mar 16 04:24 AM
Buy$0.0283870.028393418.463.50$3.510xbdc...2c013
Mar 16 04:23 AM
Sell$0.0283220.028328698.705.86$5.810xe6e...28bac
Mar 16 03:44 AM
Sell$0.0284300.028437401.063.40$3.380xe20...06407
Mar 16 03:44 AM
Buy$0.0284930.028500524.604.44$4.460xafe...62514
Mar 16 03:32 AM
Sell$0.0284110.028417138.001.16$1.160x6e2...01f00
Mar 16 03:02 AM
Sell$0.0284330.028439237.002.00$2.000x120...d9aa9
Mar 16 03:02 AM
Buy$0.0284700.028476394.793.33$3.340xf71...105f1