29,442,081 Pools27,170,683 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $0.9993, with a 24-hour trading volume of $16.74M. USD1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.81M
24h Volume
$16.74M
24h Transactions
167836

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tagger (TAG) B (B) RaveDAO (RAVE) Tether USD (USDT) memes will continue (memes) USD Coin (USDC) EGL1 (EGL1) 安 (安) 特朗普设立AI政府 (AIGOV) BNB48 Club Token (KOGE) ltCIC (ltCIC) COREONMCP (COM) dego.finance (DEGOV2) quq (quq) The Meme House (Memehouse) Ucan fix life in1day (1) Sahara AI (SAHARA) 币安小说 (币安小说) Lorenzo Governance Token (BANK)

Liquidity Pools

USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3TAG/USD1 on PancakeSwap V3B/USD1 on PancakeSwap V3USD1/RAVE on PancakeSwap V3USDT/USD1 on Uniswap V4USD1/memes on PancakeSwap V3USDT/USD1 on Uniswap V4USDT/USD1 on PancakeSwap V3USDC/USD1 on Uniswap V4USD1/EGL1 on PancakeSwap V3安/USD1 on PancakeSwap V3USD1/AIGOV on PancakeSwap V2USD1/KOGE on Uniswap V3USDC/USD1 on Uniswap V4ltCIC/USD1 on Uniswap V3USDC/USD1 on PancakeSwap V3USD1/COM on PancakeSwap V3USDT/USD1 on Uniswap V3DEGOV2/USD1 on PancakeSwap V2

Recent Transactions

  • : -99737169415191220000 USD1 for 148500000000000000 WBNB
  • : -664932388578576400000 USD1 for 990000000000000000 WBNB
  • : -39896934718102560000 USD1 for 59400000000000000 WBNB
  • : -13299003180964727000 USD1 for 19800000000000000 WBNB
  • : -11115585226463869000 USD1 for 40933759641011170000 RAVE
  • : -4664057402650543000 USD1 for 6944000000000000 WBNB
  • : -132990761444466100000 USD1 for 198000000000000000 WBNB
  • : -19948721778697363000 USD1 for 29700000000000000 WBNB
  • : -2872689789858189300 USD1 for 4276384173020590 WBNB
  • : 106204042438830820000 USD1 for -157960805730264960 WBNB

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB99.740.1485 WBNB$99.680xbeb...c5789
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB664.930.9900 WBNB$664.530x85e...db216
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB39.900.0594 WBNB$39.870x412...1f9c2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB13.300.0198 WBNB$13.290xdc5...6ad35
Mar 16 02:28 AM
USD1 / RAVESell$0.99283.68 RAVE11.1240.93 RAVE$11.040xe2e...e7ef2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB4.660.026944 WBNB$4.660x581...c8bad
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB132.990.1980 WBNB$132.900x86d...1d2b1
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB19.950.0297 WBNB$19.940xa9c...3eca3
Mar 16 02:28 AM
USD1 / WBNBSell$0.99960.021489 WBNB2.870.024277 WBNB$2.870x934...58b4e
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB106.200.1580 WBNB$106.130x19a...b4b88
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB58.670.0873 WBNB$58.630x80c...f522c
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB19.370.0288 WBNB$19.350x1ee...02db2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB13.300.0198 WBNB$13.290x284...a37da
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB66.500.0990 WBNB$66.450x52f...d1cdf
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB33.250.0495 WBNB$33.230x86e...0a475
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB51.930.0772 WBNB$51.900x3ca...f2c64
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB48.080.0715 WBNB$48.050x15c...b69eb
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB17.290.0257 WBNB$17.280xc44...f2d54
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB32.580.0485 WBNB$32.560xfd9...ce4f0
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB66.500.0990 WBNB$66.450x212...0f4ed
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB0.30020.034471 WBNB$0.30000x240...2e4e8
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB9.970.0149 WBNB$9.970xafa...246e2
Mar 16 02:28 AM
USD1 / TAGSell$0.99921.58K TAG139.77221.28K TAG$139.670x63d...8677f
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB6.650.029900 WBNB$6.650x746...f600d
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB6.580.029801 WBNB$6.580x2b4...91bf4
Mar 16 02:28 AM
USD1 / USDTBuy$0.99930.9992 USDT2.412.41 USDT$2.410x9d3...3e459
Mar 16 02:28 AM
USD1 / USDTBuy$0.99940.9992 USDT117.93117.83 USDT$117.860xd64...066c3
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB10.640.0158 WBNB$10.630xb21...c96da
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB1.330.021980 WBNB$1.330x3e1...8829d
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB53.200.0792 WBNB$53.160x88e...8d10a
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB132.990.1980 WBNB$132.900xb5b...247ed
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB26.600.0396 WBNB$26.580x821...8cc2e
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB132.990.1980 WBNB$132.900xfa3...e05c6
Mar 16 02:28 AM
USD1 / USDTBuy$0.99940.9992 USDT0.78660.7860 USDT$0.78620x304...f9366
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB60.710.0903 WBNB$60.670x130...fa3c4
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB68.170.1014 WBNB$68.120x609...34945
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB23.040.0343 WBNB$23.020x9b4...55293
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB33.250.0495 WBNB$33.230x625...21721
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB30.090.0447 WBNB$30.070x91a...711e4
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB67.770.1008 WBNB$67.720xef7...848bd
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB66.500.0990 WBNB$66.450xf98...23dcb
Mar 16 02:28 AM
USD1 / USDTSell$0.99940.9992 USDT0.03020.0302 USDT$0.03020x8cd...529ab
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99960.021489 WBNB0.32720.034870 WBNB$0.32700xf59...ef077
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB106.650.1586 WBNB$106.580x0d8...3133a
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB32.060.0477 WBNB$32.040xf50...c8064
Mar 16 02:28 AM
USD1 / WBNBSell$0.99930.021489 WBNB6.650.029900 WBNB$6.650x4a6...7cc77
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99930.021489 WBNB33.800.0503 WBNB$33.780x391...15954
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB1.070.021588 WBNB$1.070xabd...79ac2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB6.650.029900 WBNB$6.650x93f...df243
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x42f...37f34
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x865...f483a
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920xb2e...96ff2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x265...e3e63
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x7dd...a02d8
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920xa6f...20a4b
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920xf29...1f9c2
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920xf77...0d530
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x404...e44e5
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.930.0297 WBNB$19.920x63c...3270f
Mar 16 02:28 AM
USD1 / USDTSell$0.99940.9992 USDT201.49201.36 USDT$201.370x4bb...1d829
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB65.880.0980 WBNB$65.840x92a...694b1
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB4.170.026209 WBNB$4.170x602...d14ed
Mar 16 02:28 AM
USD1 / RAVEBuy$0.99253.68 RAVE23.2485.57 RAVE$23.060xd27...b53e7
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB39.530.0588 WBNB$39.500xd5e...1c396
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB53.410.0795 WBNB$53.380xc75...4b35c
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB8.130.0121 WBNB$8.130x974...eebd5
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB77.740.1156 WBNB$77.690x01b...a2b14
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB206.760.3075 WBNB$206.640x336...18ded
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB228.180.3394 WBNB$228.040x4e7...355c3
Mar 16 02:28 AM
USD1 / TAGBuy$0.99921.58K TAG45.5772.10K TAG$45.530xdc6...52aa9
Mar 16 02:28 AM
USD1 / BSell$0.99925.50 B45.57250.72 B$45.530xdc6...52aa9
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB6.950.0103 WBNB$6.950xa65...a748d
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB282.660.4204 WBNB$282.490x2fd...32abc
Mar 16 02:28 AM
USD1 / BBuy$0.99925.50 B211.561.16K B$211.400xd95...930a5
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB34.990.0520 WBNB$34.970x9e5...10946
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB5.350.027962 WBNB$5.350x1e8...81413
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB19.950.0297 WBNB$19.940x9d7...e7c1a
Mar 16 02:28 AM
USD1 / USDTBuy$0.99940.9992 USDT51.0551.00 USDT$51.020x6d0...bac97
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB51.380.0764 WBNB$51.350x236...c837d
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB13.300.0198 WBNB$13.290x49d...aa73c
Mar 16 02:28 AM
USD1 / RAVEBuy$0.99193.68 RAVE17.7265.29 RAVE$17.580x228...8c637
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB11.910.0177 WBNB$11.900xd20...f4a6b
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB132.990.1980 WBNB$132.910xba7...388a1
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB132.990.1980 WBNB$132.910x37a...29b60
Mar 16 02:28 AM
USD1 / USDTSell$0.99940.9992 USDT33.2533.22 USDT$33.230x3a9...c949e
Mar 16 02:28 AM
USD1 / USDTSell$0.99940.9992 USDT49.5249.49 USDT$49.490x89c...16065
Mar 16 02:28 AM
USD1 / RAVEBuy$0.99243.69 RAVE33.40123.15 RAVE$33.150xb88...beca0
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB166.240.2475 WBNB$166.140x4af...40710
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB0.29490.034387 WBNB$0.29480x544...47734
Mar 16 02:28 AM
USD1 / USDCSell$0.99920.9993 USDC56.2356.19 USDC$56.180x901...1015e
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB1.360.022029 WBNB$1.360x857...8a4dd
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB0.70110.021043 WBNB$0.70070x736...2a8aa
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB0.61440.039139 WBNB$0.61400x954...5c3b0
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB2.770.024114 WBNB$2.760x1e7...e6e44
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB1.340.021989 WBNB$1.340xab3...b8ba1
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB1.630.022427 WBNB$1.630xf57...de447
Mar 16 02:28 AM
USD1 / WBNBSell$0.99970.021489 WBNB70.080.1043 WBNB$70.060x2dd...286fe
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB12.170.0181 WBNB$12.160xb09...8f955
Mar 16 02:28 AM
USD1 / WBNBSell$0.99940.021489 WBNB66.490.0990 WBNB$66.460x91e...76b02
Mar 16 02:28 AM
USD1 / WBNBBuy$0.99940.021489 WBNB5.320.027916 WBNB$5.320x48c...77448