懂王/USD1 Pool
The live 懂王/USD1 price today is $0.053457, with a 24-hour trading volume of $0.1972. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.053457
- 24h Volume
- $0.1972
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1972
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
特朗普的绰号 (懂王) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBRecent Transactions
- : -5.705768004251108e+22 懂王 for 197340934178179740 USD1
- : 2.7288269290365266e+25 懂王 for -97596295450062420000 USD1
- : -2.7288269290365266e+25 懂王 for 97615493348945480000 USD1
- : 2.6449729969903725e+25 懂王 for -94496855474227270000 USD1
- : 2.073799339914043e+25 懂王 for -78605735767075140000 USD1
- : 1.871141251293025e+25 懂王 for -74627036176578600000 USD1
- : 1.633177037364325e+25 懂王 for -68223886171304240000 USD1
- : -1.871141251293025e+25 懂王 for 77934537871824760000 USD1
- : -1.633177037364325e+25 懂王 for 64944312253532340000 USD1
- : -2.6449729969903725e+25 懂王 for 99559210518633680000 USD1
懂王 / USD1
懂王/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 懂王 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:23 PM | Sell | $0.053457 | 0.053459 | 57.06K | 0.1973 | $0.1972 | 0x019...4519d |
Mar 15 03:26 AM | Buy | $0.053456 | 0.053459 | 27.29M | 97.60 | $94.29 | 0x5e4...876a5 |
Mar 15 02:39 AM | Sell | $0.053698 | 0.053700 | 27.29M | 97.62 | $100.89 | 0x648...66848 |
Mar 14 03:43 PM | Buy | $0.053456 | 0.053459 | 26.45M | 94.50 | $91.40 | 0xb94...ad11b |
Mar 14 03:11 PM | Buy | $0.053689 | 0.053692 | 20.74M | 78.61 | $76.50 | 0x436...1c493 |
Mar 14 09:39 AM | Buy | $0.053890 | 0.053893 | 18.71M | 74.63 | $72.77 | 0xe09...56c33 |
Mar 14 05:18 AM | Buy | $0.054085 | 0.054088 | 16.33M | 68.22 | $66.71 | 0x4cc...bcaa2 |
Mar 14 05:17 AM | Sell | $0.054267 | 0.054271 | 18.71M | 77.93 | $79.84 | 0x670...a58bc |
Mar 14 05:16 AM | Sell | $0.054059 | 0.054062 | 16.33M | 64.94 | $66.29 | 0xb63...5ecf0 |
Mar 14 04:00 AM | Sell | $0.053890 | 0.053893 | 26.45M | 99.56 | $102.87 | 0x811...79f2e |
Mar 13 10:44 PM | Buy | $0.053637 | 0.053640 | 13.93M | 51.58 | $50.65 | 0x9be...1a0e3 |
Mar 13 04:40 PM | Buy | $0.053767 | 0.053770 | 4.38M | 16.58 | $16.48 | 0xa55...f2b06 |
Mar 13 04:01 PM | Buy | $0.053809 | 0.053812 | 19.68M | 76.93 | $74.95 | 0x863...0fce1 |
Mar 13 03:04 PM | Buy | $0.054009 | 0.054011 | 31.29M | 130.83 | $125.40 | 0x94b...952bf |
Mar 13 02:41 PM | Buy | $0.054359 | 0.054362 | 14.19M | 63.12 | $61.85 | 0x890...774e8 |
Mar 13 02:39 PM | Buy | $0.054533 | 0.054536 | 23.90M | 112.12 | $108.32 | 0x4f5...e483a |
Mar 13 02:35 PM | Sell | $0.054851 | 0.054854 | 14.19M | 67.51 | $68.84 | 0x0ed...b5fa0 |
Mar 13 02:06 PM | Sell | $0.054657 | 0.054661 | 4.38M | 20.27 | $20.38 | 0x30e...4ce49 |
Mar 13 01:01 PM | Buy | $0.054600 | 0.054604 | 19.45M | 92.05 | $89.47 | 0xf80...d2967 |
Mar 13 12:54 PM | Sell | $0.054863 | 0.054866 | 13.93M | 66.44 | $67.71 | 0x283...eb813 |