B (B)
The live B price today is $0.2084, with a 24-hour trading volume of $4.04M. B has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42M
- 24h Volume
- $4.04M
- 24h Transactions
- 11922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Wrapped BNB (WBNB) Tether USD (USDT) SEKA (SEKA) GaliBank (NAT9481) AIBT (AIBT)Liquidity Pools
B/USD1 on PancakeSwap V3B/WBNB on PancakeSwap V2USDT/B on PancakeSwap V3B/SEKA on PancakeSwap V2B/WBNB on PancakeSwap V3B/NAT9481 on PancakeSwap V3AIBT/B on PancakeSwap V3USDT/B on PancakeSwap V2B/USD1 on PancakeSwap V2Recent Transactions
- : -1.1218924707377008e+21 B for 234253058512650600000 USD1
- : -1.6545694396142796e+21 B for 345314658538506000000 USD1
- : -1.4722638278120576e+21 B for 307104331319461200000 USD1
- : -4.4314463844013294e+21 B for 923447690251775000000 USD1
- : -1.9661527896966903e+21 B for 409274263433144500000 USD1
- : -2.0932410672189127e+21 B for 435430247868333360000 USD1
- : -707899525546999000000 B for 147185662123566550000 USD1
- : -1.1286894932163293e+21 B for 234603069407244650000 USD1
- : 1.4421061423139025e+21 B for -299704003700312300000 USD1
- : 868901794268927500000 B for -180648961014369220000 USD1
B
B Price (B)
| Date | Market | Type | Price (USD) | Price | B | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:13 AM | B / USD1 | Sell | $0.2087 | 0.2088 USD1 | 1.12K | 234.25 USD1 | $234.11 | 0xb33...07adc |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2086 | 0.2087 USD1 | 1.65K | 345.31 USD1 | $345.14 | 0xa00...4031e |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2085 | 0.2086 USD1 | 1.47K | 307.10 USD1 | $306.94 | 0x0f0...83e6e |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2084 | 0.2085 USD1 | 4.43K | 923.45 USD1 | $923.41 | 0x682...229a7 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2081 | 0.2082 USD1 | 1.97K | 409.27 USD1 | $409.09 | 0x701...4d685 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2079 | 0.2081 USD1 | 2.09K | 435.43 USD1 | $435.24 | 0x3f7...87d8e |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2078 | 0.2079 USD1 | 707.90 | 147.19 USD1 | $147.09 | 0x65f...992cd |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2077 | 0.2079 USD1 | 1.13K | 234.60 USD1 | $234.46 | 0x7e4...88f15 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2077 | 0.2078 USD1 | 1.44K | 299.70 USD1 | $299.46 | 0x7f9...93027 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2078 | 0.2079 USD1 | 868.90 | 180.65 USD1 | $180.52 | 0xf50...ccda5 |
Mar 16 04:13 AM | B / WBNB | Sell | $0.2082 | 0.033052 WBNB | 1.23K | 0.3731 WBNB | $255.23 | 0x1e8...fdb27 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2078 | 0.2080 USD1 | 4.41K | 917.95 USD1 | $916.73 | 0x939...d34fa |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2081 | 0.2083 USD1 | 2.13K | 444.31 USD1 | $443.89 | 0xe7e...33d41 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2083 | 0.2084 USD1 | 1.28K | 267.39 USD1 | $267.23 | 0x56b...b8f4d |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2082 | 0.2083 USD1 | 688.93 | 143.52 USD1 | $143.42 | 0x877...5ce0d |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2081 | 0.2083 USD1 | 6.02K | 1.25K USD1 | $1.25K | 0xf02...564b4 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2077 | 0.2079 USD1 | 594.07 | 123.48 USD1 | $123.40 | 0xcc0...57217 |
Mar 16 04:13 AM | B / WBNB | Sell | $0.2082 | 0.033054 WBNB | 893.90 | 0.2723 WBNB | $186.10 | 0x899...02ee4 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2078 | 0.2079 USD1 | 893.90 | 185.83 USD1 | $185.71 | 0x899...02ee4 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2077 | 0.2078 USD1 | 2.31K | 480.07 USD1 | $479.60 | 0x90b...1181c |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2079 | 0.2080 USD1 | 1.02K | 211.27 USD1 | $211.11 | 0xa34...e4bf0 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2079 | 0.2081 USD1 | 7.20K | 1.50K USD1 | $1.50K | 0x6c5...809d7 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2084 | 0.2086 USD1 | 88.63 | 18.48 USD1 | $18.47 | 0x702...16415 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2084 | 0.2086 USD1 | 1.38K | 286.93 USD1 | $286.69 | 0xdf5...759f5 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2085 | 0.2087 USD1 | 1.85K | 386.59 USD1 | $386.41 | 0x841...d8782 |
Mar 16 04:13 AM | B / USD1 | Sell | $0.2084 | 0.2085 USD1 | 3.82K | 796.58 USD1 | $796.47 | 0x116...9e00c |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2081 | 0.2083 USD1 | 640.78 | 133.46 USD1 | $133.37 | 0xe25...c906c |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2082 | 0.2083 USD1 | 1.51K | 313.74 USD1 | $313.48 | 0xde2...a90d7 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2083 | 0.2084 USD1 | 1.01K | 209.61 USD1 | $209.45 | 0x2aa...79dc8 |
Mar 16 04:13 AM | B / USD1 | Buy | $0.2084 | 0.2085 USD1 | 706.00 | 147.20 USD1 | $147.10 | 0x0f3...0f108 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2084 | 0.2085 USD1 | 955.05 | 199.16 USD1 | $199.04 | 0x2bb...5a9a5 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2083 | 0.2085 USD1 | 5.67K | 1.18K USD1 | $1.18K | 0x890...3381c |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2079 | 0.2081 USD1 | 5.70K | 1.19K USD1 | $1.19K | 0x788...8960e |
Mar 16 04:12 AM | B / SEKA | Sell | $0.2075 | 4.48K SEKA | 1.06 | 4.74K SEKA | $0.2192 | 0xfd7...01e30 |
Mar 16 04:12 AM | B / WBNB | Buy | $0.2082 | 0.033055 WBNB | 1.06 | 0.033235 WBNB | $0.2200 | 0xfd7...01e30 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2083 | 0.2085 USD1 | 670.76 | 139.84 USD1 | $139.75 | 0x85b...af2cf |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2083 | 0.2084 USD1 | 967.30 | 201.61 USD1 | $201.48 | 0x8cd...8bbd3 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2082 | 0.2084 USD1 | 1.29K | 269.57 USD1 | $269.42 | 0x761...0c7a2 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2081 | 0.2083 USD1 | 1.28K | 266.11 USD1 | $265.96 | 0xd5d...2ebc0 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2080 | 0.2082 USD1 | 454.00 | 94.51 USD1 | $94.45 | 0xd7b...76511 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2081 | 0.2082 USD1 | 119.81 | 24.94 USD1 | $24.93 | 0xdd3...58200 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2081 | 0.2082 USD1 | 1.12K | 233.51 USD1 | $233.33 | 0xa97...73d50 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2082 | 0.2083 USD1 | 726.15 | 151.26 USD1 | $151.16 | 0x6f8...7140c |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2081 | 0.2083 USD1 | 621.89 | 129.51 USD1 | $129.42 | 0x760...2fa58 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2081 | 0.2082 USD1 | 1.07K | 222.55 USD1 | $222.42 | 0x4c5...c1934 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2080 | 0.2081 USD1 | 596.50 | 124.15 USD1 | $124.07 | 0x535...bc195 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2080 | 0.2081 USD1 | 673.00 | 140.05 USD1 | $139.95 | 0x9d7...9c1aa |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2080 | 0.2081 USD1 | 1.68K | 349.22 USD1 | $349.05 | 0x6b6...b2287 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2079 | 0.2080 USD1 | 966.95 | 201.14 USD1 | $201.01 | 0x080...08566 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2078 | 0.2080 USD1 | 912.16 | 189.68 USD1 | $189.56 | 0x5ec...77008 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2083 | 0.033055 WBNB | 502.25 | 0.1530 WBNB | $104.60 | 0xb96...7104a |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2077 | 0.2079 USD1 | 502.25 | 104.42 USD1 | $104.34 | 0xb96...7104a |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2077 | 0.2079 USD1 | 1.29K | 269.21 USD1 | $268.99 | 0x963...1ee89 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2083 | 0.033055 WBNB | 557.32 | 0.1698 WBNB | $116.09 | 0x24b...b509b |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2078 | 0.2079 USD1 | 557.32 | 115.89 USD1 | $115.81 | 0x24b...b509b |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2078 | 0.2079 USD1 | 1.03K | 213.69 USD1 | $213.53 | 0x9f7...bd040 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2083 | 0.033056 WBNB | 2.12K | 0.6475 WBNB | $442.48 | 0xddc...5f7a6 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2078 | 0.2080 USD1 | 655.19 | 136.27 USD1 | $136.17 | 0xf9b...a76fc |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2079 | 0.2080 USD1 | 1.14K | 237.47 USD1 | $237.29 | 0xc9d...73572 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2085 | 0.033058 WBNB | 1.02K | 0.3122 WBNB | $213.37 | 0x2c4...d527d |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2080 | 0.2081 USD1 | 1.02K | 212.96 USD1 | $212.83 | 0x2c4...d527d |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2079 | 0.2080 USD1 | 422.26 | 87.85 USD1 | $87.78 | 0x061...374f0 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2086 | 0.033059 WBNB | 422.26 | 0.1288 WBNB | $88.07 | 0x061...374f0 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2079 | 0.2080 USD1 | 804.82 | 167.40 USD1 | $167.29 | 0x061...374f0 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2086 | 0.033060 WBNB | 804.82 | 0.2456 WBNB | $167.89 | 0x061...374f0 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2078 | 0.2079 USD1 | 2.02K | 419.96 USD1 | $419.78 | 0x061...374f0 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2087 | 0.033060 WBNB | 2.02K | 0.6168 WBNB | $421.50 | 0x061...374f0 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2077 | 0.2078 USD1 | 8.83K | 1.84K USD1 | $1.83K | 0xbbf...e748e |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2088 | 0.033063 WBNB | 245.98 | 0.0751 WBNB | $51.36 | 0x71b...6a747 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2083 | 0.2084 USD1 | 245.98 | 51.27 USD1 | $51.23 | 0x71b...6a747 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2088 | 0.033063 WBNB | 411.10 | 0.1256 WBNB | $85.84 | 0xb82...e7c88 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2083 | 0.2084 USD1 | 411.10 | 85.68 USD1 | $85.62 | 0xb82...e7c88 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2082 | 0.2084 USD1 | 1.58K | 330.14 USD1 | $329.86 | 0x1c0...e383f |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2083 | 0.2085 USD1 | 1.68K | 349.78 USD1 | $349.47 | 0xd94...5204b |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2088 | 0.033063 WBNB | 2.13K | 0.6505 WBNB | $444.56 | 0x20c...7690a |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2090 | 0.033066 WBNB | 84.75 | 0.0259 WBNB | $17.71 | 0xceb...9e829 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2085 | 0.2086 USD1 | 84.75 | 17.68 USD1 | $17.67 | 0xceb...9e829 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2090 | 0.033066 WBNB | 965.44 | 0.2952 WBNB | $201.78 | 0x970...cd992 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2085 | 0.2086 USD1 | 965.44 | 201.38 USD1 | $201.26 | 0x970...cd992 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2084 | 0.2085 USD1 | 2.02K | 420.81 USD1 | $420.41 | 0xe8e...15435 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2091 | 0.033067 WBNB | 704.87 | 0.2156 WBNB | $147.37 | 0xcce...24022 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2085 | 0.2087 USD1 | 704.87 | 147.09 USD1 | $146.99 | 0xcce...24022 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2085 | 0.2086 USD1 | 1.47K | 307.32 USD1 | $307.06 | 0x254...c44aa |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2091 | 0.033068 WBNB | 468.75 | 0.1434 WBNB | $98.03 | 0x509...24ab3 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2086 | 0.2087 USD1 | 468.75 | 97.85 USD1 | $97.78 | 0x509...24ab3 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2092 | 0.033068 WBNB | 345.95 | 0.1059 WBNB | $72.36 | 0xacb...cafbb |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2086 | 0.2087 USD1 | 345.95 | 72.20 USD1 | $72.15 | 0xacb...cafbb |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2085 | 0.2087 USD1 | 1.69K | 352.79 USD1 | $352.48 | 0x690...e9b25 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2092 | 0.033068 WBNB | 2.37K | 0.7266 WBNB | $496.44 | 0xb57...5f99e |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2087 | 0.2088 USD1 | 2.37K | 495.36 USD1 | $495.16 | 0xb57...5f99e |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2085 | 0.2086 USD1 | 6.33K | 1.32K USD1 | $1.32K | 0xd5a...9a5eb |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2094 | 0.033071 WBNB | 1.31K | 0.4009 WBNB | $274.03 | 0x897...9c318 |
Mar 16 04:12 AM | B / WBNB | Sell | $0.2094 | 0.033072 WBNB | 1.10K | 0.3385 WBNB | $231.31 | 0x102...90ea6 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2089 | 0.2091 USD1 | 1.10K | 230.88 USD1 | $230.74 | 0x102...90ea6 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2089 | 0.2090 USD1 | 2.21K | 461.67 USD1 | $461.22 | 0x970...97f36 |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2090 | 0.2092 USD1 | 1.05K | 219.56 USD1 | $219.39 | 0x79d...842cb |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2091 | 0.2092 USD1 | 1.67K | 350.47 USD1 | $350.16 | 0x18e...1d69e |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2092 | 0.2093 USD1 | 1.05K | 219.55 USD1 | $219.38 | 0xaf0...c50dc |
Mar 16 04:12 AM | B / USD1 | Buy | $0.2093 | 0.2094 USD1 | 1.51K | 315.62 USD1 | $315.35 | 0xb9e...71350 |
Mar 16 04:12 AM | B / USD1 | Sell | $0.2094 | 0.2095 USD1 | 2.00K | 418.21 USD1 | $418.02 | 0x4d5...cca94 |
