B/USD1 Pool
The live B/USD1 price today is $0.2079, with a 24-hour trading volume of $2.56M. This pair has changed -5.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2079
- 24h Volume
- $2.56M
- 24h Buy Volume
- $1.29M
- 24h Sell Volume
- $1.27M
- Liquidity
- No data
- 24h Transactions
- 9183
- 24h Buys
- 4658
- 24h Sells
- 4525
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.01%
- 6 Hours
- -1.63%
- 24 Hours
- -5.18%
Tokens in this pool
B (B) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading B (B)
B/WBNB on PancakeSwap V2B/SEKA on PancakeSwap V2B/NAT9481 on PancakeSwap V3B/WBNB on PancakeSwap V3B/HRC on PancakeSwap V2B/USD1 on PancakeSwap V2Recent Transactions
- : 2.0365102396627904e+21 B for -423632721285011500000 USD1
- : -2.098949456998789e+21 B for 436703978747233000000 USD1
- : 2.0991593729360826e+21 B for -436660308349358240000 USD1
- : -2.1624908108947786e+21 B for 449919460191530450000 USD1
- : 2.162707081602939e+21 B for -449874468245511340000 USD1
- : -2.2275980480271095e+21 B for 463460323533230900000 USD1
- : 2.220983934964211e+21 B for -461991286105997200000 USD1
- : -1.6859969503717716e+21 B for 350809414749629200000 USD1
- : 1.5595573279372778e+21 B for -324428984383911700000 USD1
- : 1.282889103164692e+21 B for -267002884087709100000 USD1
B / USD1
B/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | B | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:46 AM | Buy | $0.2079 | 0.2080 | 2.04K | 423.63 | $423.44 | 0x236...a460c |
Mar 27 04:46 AM | Sell | $0.2081 | 0.2081 | 2.10K | 436.70 | $436.73 | 0x964...1a1fc |
Mar 27 04:46 AM | Buy | $0.2079 | 0.2080 | 2.10K | 436.66 | $436.46 | 0xdc9...b4c75 |
Mar 27 04:46 AM | Sell | $0.2081 | 0.2081 | 2.16K | 449.92 | $449.95 | 0xf8a...4f963 |
Mar 27 04:46 AM | Buy | $0.2079 | 0.2080 | 2.16K | 449.87 | $449.66 | 0x7f9...65b53 |
Mar 27 04:46 AM | Sell | $0.2081 | 0.2081 | 2.23K | 463.46 | $463.49 | 0x0ad...8db16 |
Mar 27 04:46 AM | Buy | $0.2079 | 0.2080 | 2.22K | 461.99 | $461.77 | 0x3e7...0e121 |
Mar 27 04:46 AM | Sell | $0.2081 | 0.2081 | 1.69K | 350.81 | $350.80 | 0x66c...2f1bc |
Mar 27 04:43 AM | Buy | $0.2079 | 0.2080 | 1.56K | 324.43 | $324.28 | 0x181...b8e80 |
Mar 27 04:43 AM | Buy | $0.2080 | 0.2081 | 1.28K | 267.00 | $266.89 | 0x92f...8b207 |
Mar 27 04:43 AM | Sell | $0.2081 | 0.2082 | 677.00 | 140.94 | $140.91 | 0xda0...b1f03 |
Mar 27 04:43 AM | Buy | $0.2081 | 0.2081 | 563.66 | 117.32 | $117.29 | 0x9b2...b98f3 |
Mar 27 04:41 AM | Buy | $0.2081 | 0.2082 | 1.68K | 350.68 | $350.52 | 0xbfe...afd44 |
Mar 27 04:40 AM | Sell | $0.2082 | 0.2083 | 1.55K | 322.25 | $322.21 | 0x0ee...4d5ce |
Mar 27 04:40 AM | Buy | $0.2081 | 0.2082 | 1.60K | 333.54 | $333.39 | 0x508...c1d34 |
Mar 27 04:40 AM | Sell | $0.2082 | 0.2083 | 1.60K | 333.57 | $333.53 | 0xc03...6ff85 |
Mar 27 04:40 AM | Buy | $0.2081 | 0.2082 | 1.62K | 336.57 | $336.42 | 0x603...3680f |
Mar 27 04:40 AM | Sell | $0.2082 | 0.2083 | 3.91K | 813.23 | $813.46 | 0x54a...13082 |
Mar 27 04:40 AM | Buy | $0.2080 | 0.2080 | 3.72K | 774.67 | $774.04 | 0x3ed...7012f |
Mar 27 04:40 AM | Sell | $0.2082 | 0.2083 | 1.16K | 240.97 | $240.92 | 0x834...04dc4 |
