B/WBNB Pool
The live B/WBNB price today is $0.2138, with a 24-hour trading volume of $842.00K. This pair has changed 16.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2138
- 24h Volume
- $842.00K
- 24h Buy Volume
- $454.67K
- 24h Sell Volume
- $387.33K
- Liquidity
- No data
- 24h Transactions
- 3174
- 24h Buys
- 1513
- 24h Sells
- 1661
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.67%
- 6 Hours
- 18.50%
- 24 Hours
- 16.94%
Tokens in this pool
B (B) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBRecent Transactions
- : 251940635937923140000 B for -78733710307417550 WBNB
- : 406891745772377700000 B for -127142324468701200 WBNB
- : -1.1947947456347298e+21 B for 371394209925886660 WBNB
- : -423286151992594000000 B for 131661161585210620 WBNB
- : -141316492567848530000 B for 43960258030993110 WBNB
- : -332719084720988200000 B for 103509898176159150 WBNB
- : -1.0090068543357919e+21 B for 313980320362091300 WBNB
- : -319318596811049400000 B for 99388354630390110 WBNB
- : -1.3592672346852759e+21 B for 423053121809035400 WBNB
- : -454261094387782060000 B for 141477629177809500 WBNB
B / WBNB
B/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | B | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $0.2138 | 0.033118 | 251.94 | 0.0787 | $53.87 | 0xd9c...bbf9a |
Mar 16 05:57 AM | Buy | $0.2138 | 0.033118 | 406.89 | 0.1271 | $86.99 | 0xed7...61425 |
Mar 16 05:56 AM | Sell | $0.2137 | 0.033117 | 1.19K | 0.3714 | $255.34 | 0xd4d...33887 |
Mar 16 05:56 AM | Sell | $0.2138 | 0.033119 | 423.29 | 0.1317 | $90.50 | 0xe99...34244 |
Mar 16 05:55 AM | Sell | $0.2135 | 0.033119 | 141.32 | 0.0440 | $30.17 | 0x258...83c2b |
Mar 16 05:55 AM | Sell | $0.2135 | 0.033119 | 332.72 | 0.1035 | $71.02 | 0x672...0c0e8 |
Mar 16 05:54 AM | Sell | $0.2135 | 0.033120 | 1.01K | 0.3140 | $215.47 | 0xf56...f34cd |
Mar 16 05:54 AM | Sell | $0.2136 | 0.033121 | 319.32 | 0.0994 | $68.22 | 0x476...d802d |
Mar 16 05:54 AM | Sell | $0.2137 | 0.033121 | 1.36K | 0.4231 | $290.41 | 0x4dd...d63f7 |
Mar 16 05:54 AM | Sell | $0.2138 | 0.033123 | 454.26 | 0.1415 | $97.10 | 0xc9a...b4984 |
Mar 16 05:54 AM | Sell | $0.2138 | 0.033123 | 566.50 | 0.1765 | $121.11 | 0x1b4...3a497 |
Mar 16 05:54 AM | Sell | $0.2138 | 0.033124 | 1.61K | 0.5007 | $343.65 | 0x71b...16d0e |
Mar 16 05:54 AM | Sell | $0.2140 | 0.033125 | 752.10 | 0.2345 | $160.92 | 0x1fc...cb3ca |
Mar 16 05:54 AM | Sell | $0.2140 | 0.033126 | 115.35 | 0.0360 | $24.68 | 0xadb...ebfc9 |
Mar 16 05:54 AM | Sell | $0.2140 | 0.033126 | 1.03K | 0.3224 | $221.25 | 0x2a3...899e6 |
Mar 16 05:54 AM | Sell | $0.2140 | 0.033128 | 508.43 | 0.1586 | $108.82 | 0x38f...5a655 |
Mar 16 05:54 AM | Sell | $0.2141 | 0.033128 | 1.38K | 0.4296 | $294.81 | 0x1a5...e5e2b |
Mar 16 05:54 AM | Sell | $0.2142 | 0.033130 | 443.30 | 0.1384 | $94.95 | 0xdfe...234e0 |
Mar 16 05:53 AM | Sell | $0.2142 | 0.033130 | 374.17 | 0.1168 | $80.16 | 0xb79...256bb |
Mar 16 05:53 AM | Sell | $0.2143 | 0.033131 | 405.20 | 0.1265 | $86.82 | 0xf3b...186cd |