B/WBNB Pool
The live B/WBNB price today is $0.2159, with a 24-hour trading volume of $4.61. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2159
- 24h Volume
- $4.61
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $3.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.48%
- 24 Hours
- 0,00%
Tokens in this pool
B (B) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBOther Pools Trading B (B)
B/USD1 on PancakeSwap V3B/WBNB on PancakeSwap V2B/SEKA on PancakeSwap V2B/NAT9481 on PancakeSwap V3B/HRC on PancakeSwap V2B/USD1 on PancakeSwap V2Recent Transactions
- : -1236723852519138800 B for 390473268301203 WBNB
- : -1205201808004961300 B for 374359723360691 WBNB
- : 2957688113826859000 B for -910924366515739 WBNB
- : 1955406375182577000 B for -622305856983825 WBNB
- : -3239025126360613400 B for 1042559104771732 WBNB
- : -3323100422610526700 B for 1023599993871438 WBNB
- : -1839129793219489000 B for 547553352944834 WBNB
- : -714965198115521800 B for 209356475919652 WBNB
- : -2111365789854623500 B for 607134358015910 WBNB
- : -2920988306953629000 B for 813544618570504 WBNB
B / WBNB
B/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | B | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:50 AM | Sell | $0.2159 | 0.033152 | 1.24 | 0.033905 | $0.2670 | 0xea0...2f38c |
Mar 16 04:45 AM | Sell | $0.2117 | 0.033100 | 1.21 | 0.033744 | $0.2551 | 0x45c...40c55 |
Mar 16 03:42 AM | Buy | $0.2082 | 0.033051 | 2.96 | 0.039110 | $0.6159 | 0x440...f320b |
Mar 16 03:31 AM | Buy | $0.2159 | 0.033173 | 1.96 | 0.036224 | $0.4222 | 0x41d...ad7b5 |
Mar 16 03:23 AM | Sell | $0.2202 | 0.033258 | 3.24 | 0.021043 | $0.7131 | 0xd3f...94d6f |
Mar 16 03:23 AM | Sell | $0.2107 | 0.033118 | 3.32 | 0.021024 | $0.7002 | 0x9f0...9b1a6 |
Mar 16 03:23 AM | Sell | $0.2013 | 0.032984 | 1.84 | 0.035476 | $0.3702 | 0xe38...56912 |
Mar 16 03:20 AM | Sell | $0.1962 | 0.032913 | 0.7150 | 0.032094 | $0.1403 | 0x4a6...98769 |
Mar 16 03:19 AM | Sell | $0.1944 | 0.032886 | 2.11 | 0.036072 | $0.4104 | 0x39a...d8092 |
Mar 16 03:19 AM | Sell | $0.1892 | 0.032809 | 2.92 | 0.038136 | $0.5526 | 0xc86...63eac |
Mar 16 01:46 AM | Buy | $0.1822 | 0.032708 | 0.9414 | 0.032538 | $0.1715 | 0x639...84620 |
Mar 15 11:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xed4...36459 |
Mar 15 03:52 AM | Sell | $0.1823 | 0.032770 | 0.4842 | 0.031351 | $0.0883 | 0xfea...87df6 |
Mar 14 09:56 PM | Buy | $0.1802 | 0.032753 | 0.7423 | 0.032032 | $0.1337 | 0xf1a...41d3f |
Mar 14 07:14 PM | Buy | $0.1815 | 0.032778 | 0.6920 | 0.031912 | $0.1256 | 0x74e...bde5c |
Mar 14 06:23 PM | Buy | $0.1828 | 0.032803 | 0.5862 | 0.031633 | $0.1072 | 0x875...37e91 |
Mar 14 03:22 PM | Buy | $0.1845 | 0.032823 | 0.5822 | 0.031634 | $0.1074 | 0xc4b...32777 |
Mar 14 10:56 AM | Sell | $0.1852 | 0.032844 | 0.6232 | 0.031784 | $0.1154 | 0x5f1...dbf37 |
Mar 14 10:02 AM | Sell | $0.1836 | 0.032822 | 0.7032 | 0.031995 | $0.1291 | 0xfb8...e871f |
Mar 14 07:00 AM | Sell | $0.1826 | 0.032797 | 0.9971 | 0.032799 | $0.1821 | 0x25c...45716 |
