Fish/USD1 Pool
The live Fish/USD1 price today is $0.044613, with a 24-hour trading volume of $2.75K. This pair has changed -8.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044613
- 24h Volume
- $2.75K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 54
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.71%
- 6 Hours
- 4.94%
- 24 Hours
- -8.11%
Tokens in this pool
如果所有人都错了呢 (Fish) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading Fish (如果所有人都错了呢)
Fish/USDT on Uniswap V4Fish/USDT on Uniswap V3Fish/USDT on Uniswap V4Recent Transactions
- : 8.855222381127465e+22 Fish for -4088671754435088000 USD1
- : -3.1735404555603873e+24 Fish for 144575592544808520000 USD1
- : -1.0664709507480973e+24 Fish for 47685106451678134000 USD1
- : 1.2961e+22 Fish for -576743228653317200 USD1
- : -1.1240852206858471e+24 Fish for 49788354410811000000 USD1
- : -4.565562577251788e+23 Fish for 20083298256856637000 USD1
- : -1.1418650092507644e+24 Fish for 49882581934543450000 USD1
- : -2.739696189618425e+23 Fish for 11895361235659878000 USD1
- : -8.81338401431718e+21 Fish for 382197795211174850 USD1
- : -2.283624683422882e+22 Fish for 990172727441704100 USD1
Fish / USD1
Fish/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Fish | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:50 AM | Buy | $0.044613 | 0.044616 | 88.55K | 4.09 | $4.08 | 0xebd...97927 |
Mar 16 03:47 AM | Sell | $0.044617 | 0.044620 | 3.17M | 144.58 | $146.49 | 0x3ac...a2946 |
Mar 16 03:38 AM | Sell | $0.044489 | 0.044492 | 1.07M | 47.69 | $47.87 | 0x938...746b7 |
Mar 16 03:35 AM | Buy | $0.044447 | 0.044451 | 12.96K | 0.5767 | $0.5763 | 0xa43...b55a7 |
Mar 16 03:29 AM | Sell | $0.044448 | 0.044451 | 1.12M | 49.79 | $49.99 | 0xfa4...3e246 |
Mar 16 03:01 AM | Sell | $0.044405 | 0.044408 | 456.56K | 20.08 | $20.11 | 0xf53...80ada |
Mar 16 02:45 AM | Sell | $0.044387 | 0.044390 | 1.14M | 49.88 | $50.09 | 0xf2b...e9534 |
Mar 16 02:43 AM | Sell | $0.044344 | 0.044347 | 273.97K | 11.90 | $11.90 | 0x45b...c1d24 |
Mar 16 02:41 AM | Sell | $0.044334 | 0.044337 | 8.81K | 0.3822 | $0.3819 | 0x74b...06c1a |
Mar 16 02:35 AM | Sell | $0.044333 | 0.044336 | 22.84K | 0.9902 | $0.9895 | 0x541...d16ed |
Mar 16 02:35 AM | Buy | $0.044333 | 0.044336 | 1.05M | 45.64 | $45.41 | 0xa6a...5ce6f |
Mar 16 02:33 AM | Buy | $0.044372 | 0.044375 | 906.11K | 39.79 | $39.61 | 0x308...38bdc |
Mar 16 01:59 AM | Buy | $0.044407 | 0.044410 | 1.00M | 44.28 | $44.06 | 0x1c8...13ff5 |
Mar 16 01:43 AM | Buy | $0.044445 | 0.044448 | 99.70K | 4.44 | $4.43 | 0xde3...86464 |
Mar 16 01:36 AM | Buy | $0.044449 | 0.044452 | 140.83K | 6.27 | $6.26 | 0x8dd...2b176 |
Mar 16 12:44 AM | Buy | $0.044454 | 0.044458 | 165.78K | 7.39 | $7.38 | 0x3ef...f6de2 |
Mar 16 12:31 AM | Sell | $0.044461 | 0.044464 | 22.31K | 0.9957 | $0.9950 | 0x464...49d45 |
Mar 16 12:08 AM | Sell | $0.044460 | 0.044463 | 151.37K | 6.75 | $6.75 | 0xeb8...1fb34 |
Mar 16 12:00 AM | Sell | $0.044454 | 0.044457 | 60.29K | 2.69 | $2.69 | 0xbb0...31f00 |
Mar 15 11:17 PM | Sell | $0.044452 | 0.044455 | 625.35K | 27.78 | $27.84 | 0x608...f7f4e |
