如果所有人都错了呢

如果所有人都错了呢 Price (Fish)

Date	Market	Type	Price (USD)	Price	Fish	2nd ASSET	Total	TXN
Mar 17 10:01 AM	Fish / USD1	Sell	$0.0₄4317	0.0₄4321 USD1	23.86K	1.03 USD1	$1.03	0x67c...e45e5
Mar 17 10:01 AM	Fish / USDT	Buy	$0.0₄4363	0.0₄4363 USDT	23.86K	1.03 USDT	$1.04	0x67c...e45e5
Mar 17 10:01 AM	Fish / USD1	Buy	$0.0₄4317	0.0₄4320 USD1	474.43K	20.53 USD1	$20.48	0x3fb...6898d
Mar 17 10:00 AM	Fish / USD1	Buy	$0.0₄4334	0.0₄4338 USD1	157.53K	6.84 USD1	$6.83	0x98c...31494
Mar 17 10:00 AM	Fish / USD1	Buy	$0.0₄4340	0.0₄4344 USD1	756.13K	32.95 USD1	$32.81	0x928...b6873
Mar 17 10:00 AM	Fish / USD1	Buy	$0.0₄4369	0.0₄4372 USD1	1.27M	55.78 USD1	$55.43	0xe44...fe4fc
Mar 17 10:00 AM	Fish / USD1	Buy	$0.0₄4417	0.0₄4421 USD1	249.49K	11.04 USD1	$11.02	0x121...787d6
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4427	0.0₄4430 USD1	44.73K	1.98 USD1	$1.98	0x195...74fb5
Mar 17 09:58 AM	Fish / USDT	Sell	$0.0₄4382	0.0₄4382 USDT	44.73K	1.97 USDT	$1.96	0x195...74fb5
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4428	0.0₄4432 USD1	106.13K	4.70 USD1	$4.70	0xb07...a33d2
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄4246	0.0₄4246 USDT	106.13K	4.68 USDT	$4.51	0xb07...a33d2
Mar 17 09:58 AM	Fish / USD1	Sell	$0.0₄4432	0.0₄4436 USD1	451.30K	19.98 USD1	$20.00	0xc89...0c10e
Mar 17 09:58 AM	Fish / USD1	Sell	$0.0₄4415	0.0₄4419 USD1	756.13K	33.30 USD1	$33.38	0xab4...a3eed
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4386	0.0₄4390 USD1	595.63K	26.21 USD1	$26.12	0x32d...445f1
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄4206	0.0₄4205 USDT	595.63K	25.59 USDT	$25.05	0x32d...445f1
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4409	0.0₄4413 USD1	102.77K	4.54 USD1	$4.53	0x9aa...381e0
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄4050	0.0₄4049 USDT	102.77K	4.33 USDT	$4.16	0x9aa...381e0
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4413	0.0₄4417 USD1	103.38K	4.57 USD1	$4.56	0xe32...4ffe7
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄4026	0.0₄4025 USDT	103.38K	4.33 USDT	$4.16	0xe32...4ffe7
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4417	0.0₄4420 USD1	104.00K	4.60 USD1	$4.59	0xf16...047e2
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄4002	0.0₄4001 USDT	104.00K	4.33 USDT	$4.16	0xf16...047e2
Mar 17 09:58 AM	Fish / USDT	Sell	$0.0₄4346	0.0₄4346 USDT	306.95K	13.10 USDT	$13.34	0xf16...047e2
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4421	0.0₄4424 USD1	306.95K	13.60 USD1	$13.57	0xf16...047e2
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4433	0.0₄4436 USD1	104.63K	4.64 USD1	$4.64	0x754...20435
Mar 17 09:58 AM	Fish / USDT	Buy	$0.0₄3978	0.0₄3977 USDT	104.63K	4.33 USDT	$4.16	0x754...20435
Mar 17 09:58 AM	Fish / USDT	Sell	$0.0₄4110	0.0₄4110 USDT	324.85K	13.10 USDT	$13.35	0x754...20435
Mar 17 09:58 AM	Fish / USD1	Buy	$0.0₄4437	0.0₄4440 USD1	324.85K	14.44 USD1	$14.41	0x754...20435
Mar 17 09:58 AM	Fish / USD1	Sell	$0.0₄4449	0.0₄4453 USD1	7.73M	333.02 USD1	$343.95	0x3e6...0e4db
Mar 17 09:58 AM	Fish / USD1	Sell	$0.0₄4163	0.0₄4167 USD1	8.27M	333.03 USD1	$344.35	0x9ab...b8053
Mar 17 09:56 AM	Fish / USD1	Buy	$0.0₄3887	0.0₄3890 USD1	2.04M	80.10 USD1	$79.38	0x123...62ec7
Mar 17 09:56 AM	Fish / USD1	Sell	$0.0₄3953	0.0₄3956 USD1	1.01M	39.91 USD1	$40.04	0x622...20163
Mar 17 09:56 AM	Fish / USDT	Sell	$0.0₄3880	0.0₄3880 USDT	88.67K	3.45 USDT	$3.44	0xdac...36578
Mar 17 09:56 AM	Fish / USD1	Buy	$0.0₄3920	0.0₄3923 USD1	88.67K	3.48 USD1	$3.48	0xdac...36578
Mar 17 09:56 AM	Fish / USD1	Sell	$0.0₄3923	0.0₄3926 USD1	2.05M	79.82 USD1	$80.42	0xd14...6a5ce
Mar 17 09:52 AM	Fish / USD1	Sell	$0.0₄3858	0.0₄3861 USD1	1.27M	48.89 USD1	$49.10	0x992...d9c50
Mar 17 09:47 AM	Fish / USD1	Sell	$0.0₄3818	0.0₄3821 USD1	792.97K	30.20 USD1	$30.27	0x920...5116e
Mar 17 09:33 AM	Fish / USD1	Sell	$0.0₄3794	0.0₄3797 USD1	102.80K	3.90 USD1	$3.90	0xf41...69fd7
Mar 17 09:16 AM	Fish / USD1	Sell	$0.0₄3791	0.0₄3794 USD1	18.96K	0.7192 USD1	$0.7186	0x77f...cd3b7
Mar 17 09:16 AM	Fish / USDT	Buy	$0.0₄3825	0.0₄3825 USDT	18.96K	0.7189 USDT	$0.7251	0x77f...cd3b7
Mar 17 09:08 AM	Fish / USD1	Buy	$0.0₄3790	0.0₄3793 USD1	139.82K	5.31 USD1	$5.30	0x7d7...1bf0f
Mar 17 09:07 AM	Fish / USDT	Buy	$0.0₄3836	0.0₄3836 USDT	107.60K	4.12 USDT	$4.13	0xd71...5220f
Mar 17 09:07 AM	Fish / USD1	Sell	$0.0₄3794	0.0₄3797 USD1	107.60K	4.08 USD1	$4.08	0xd71...5220f
Mar 17 09:07 AM	Fish / USDT	Sell	$0.0₄3954	0.0₄3954 USDT	235.91K	9.03 USDT	$9.33	0xd71...5220f
Mar 17 09:07 AM	Fish / USD1	Sell	$0.0₄3791	0.0₄3794 USD1	235.91K	8.94 USD1	$8.94	0xd71...5220f
Mar 17 09:07 AM	Fish / USD1	Buy	$0.0₄3784	0.0₄3787 USD1	2.97M	113.93 USD1	$112.49	0x0e7...af28c
Mar 17 08:46 AM	Fish / USD1	Sell	$0.0₄3876	0.0₄3879 USD1	256.99K	9.96 USD1	$9.96	0x479...27326
Mar 17 08:20 AM	Fish / USD1	Sell	$0.0₄3868	0.0₄3871 USD1	18.90K	0.7315 USD1	$0.7308	0x976...fcc35
Mar 17 08:20 AM	Fish / USDT	Buy	$0.0₄3905	0.0₄3905 USDT	18.90K	0.7316 USDT	$0.7379	0x976...fcc35
Mar 17 08:20 AM	Fish / USD1	Sell	$0.0₄3867	0.0₄3871 USD1	73.12K	2.83 USD1	$2.83	0x6a7...e7363
Mar 17 08:20 AM	Fish / USDT	Sell	$0.0₄4033	0.0₄4033 USDT	73.12K	2.84 USDT	$2.95	0x6a7...e7363
Mar 17 08:20 AM	Fish / USD1	Buy	$0.0₄3865	0.0₄3868 USD1	408.79K	15.84 USD1	$15.80	0xb6a...b061e
Mar 17 08:14 AM	Fish / USD1	Sell	$0.0₄3878	0.0₄3881 USD1	42.93K	1.67 USD1	$1.66	0xaab...1e971
Mar 17 08:14 AM	Fish / USDT	Buy	$0.0₄3918	0.0₄3918 USDT	42.93K	1.67 USDT	$1.68	0xaab...1e971
Mar 17 08:14 AM	Fish / USD1	Buy	$0.0₄3876	0.0₄3880 USD1	2.51M	98.47 USD1	$97.38	0xaf8...7292b
Mar 17 08:11 AM	Fish / USD1	Buy	$0.0₄3957	0.0₄3961 USD1	518.65K	20.58 USD1	$20.52	0x199...326bd
Mar 17 08:08 AM	Fish / USD1	Buy	$0.0₄3974	0.0₄3978 USD1	323.68K	12.89 USD1	$12.86	0x374...bbaa6
Mar 17 08:04 AM	Fish / USD1	Buy	$0.0₄3985	0.0₄3988 USD1	91.13K	3.63 USD1	$3.63	0xb5e...cb6a5
Mar 17 07:58 AM	Fish / USDT	Sell	$0.0₄3947	0.0₄3947 USDT	8.10K	0.3228 USDT	$0.3198	0x5d8...3a9c9
Mar 17 07:58 AM	Fish / USD1	Buy	$0.0₄3988	0.0₄3991 USD1	8.10K	0.3233 USD1	$0.3231	0x5d8...3a9c9
Mar 17 07:58 AM	Fish / USD1	Sell	$0.0₄3988	0.0₄3991 USD1	250.24K	9.98 USD1	$9.98	0x0de...402e8
Mar 17 07:57 AM	Fish / USDT	Sell	$0.0₄3942	0.0₄3941 USDT	15.43K	0.6134 USDT	$0.6082	0x55d...e2fa1
Mar 17 07:57 AM	Fish / USD1	Buy	$0.0₄3980	0.0₄3983 USD1	15.43K	0.6146 USD1	$0.6140	0x55d...e2fa1
Mar 17 07:57 AM	Fish / USDT	Sell	$0.0₄3931	0.0₄3931 USDT	15.47K	0.6134 USDT	$0.6082	0xd1c...5bd77
Mar 17 07:57 AM	Fish / USD1	Buy	$0.0₄3980	0.0₄3984 USD1	15.47K	0.6163 USD1	$0.6158	0xd1c...5bd77
Mar 17 07:57 AM	Fish / USD1	Buy	$0.0₄3981	0.0₄3984 USD1	1.25M	50.04 USD1	$49.74	0x33c...43cb3
Mar 17 07:57 AM	Fish / USD1	Sell	$0.0₄4022	0.0₄4026 USD1	1.94M	77.58 USD1	$78.12	0xfd5...6a442
Mar 17 07:57 AM	Fish / USD1	Sell	$0.0₄3958	0.0₄3962 USD1	1.26M	49.65 USD1	$49.86	0xb16...633cb
Mar 17 07:49 AM	Fish / USD1	Sell	$0.0₄3918	0.0₄3921 USD1	59.18K	2.32 USD1	$2.32	0x789...5a6d6
Mar 17 07:47 AM	Fish / USD1	Sell	$0.0₄3916	0.0₄3919 USD1	764.56K	29.87 USD1	$29.93	0x799...6566a
Mar 17 07:45 AM	Fish / USDT	Sell	$0.0₄4058	0.0₄4058 USDT	342.11K	13.51 USDT	$13.88	0xa28...2a63a
Mar 17 07:45 AM	Fish / USD1	Sell	$0.0₄3891	0.0₄3895 USD1	342.11K	13.30 USD1	$13.31	0xa28...2a63a
Mar 17 07:45 AM	Fish / USDT	Buy	$0.0₄3920	0.0₄3920 USDT	243.30K	9.64 USDT	$9.54	0xa28...2a63a
Mar 17 07:45 AM	Fish / USD1	Sell	$0.0₄3880	0.0₄3884 USD1	243.30K	9.44 USD1	$9.44	0xa28...2a63a
Mar 17 07:45 AM	Fish / USD1	Buy	$0.0₄3873	0.0₄3876 USD1	6.30M	250.53 USD1	$243.91	0x1a6...abdcc
Mar 17 07:20 AM	Fish / USD1	Buy	$0.0₄4080	0.0₄4083 USD1	140.00K	5.72 USD1	$5.71	0x53a...ba04b
Mar 17 06:53 AM	Fish / USD1	Buy	$0.0₄4084	0.0₄4088 USD1	305.81K	12.51 USD1	$12.49	0x0f4...96bc0
Mar 17 06:46 AM	Fish / USD1	Buy	$0.0₄4094	0.0₄4098 USD1	42.08K	1.72 USD1	$1.72	0x6a6...4c499
Mar 17 06:42 AM	Fish / USD1	Sell	$0.0₄4096	0.0₄4100 USD1	631.07K	25.80 USD1	$25.84	0x0ea...916f3
Mar 17 06:41 AM	Fish / USD1	Sell	$0.0₄4074	0.0₄4078 USD1	609.92K	24.81 USD1	$24.85	0x2f4...e012e
Mar 17 06:41 AM	Fish / USD1	Sell	$0.0₄4054	0.0₄4057 USD1	122.38K	4.96 USD1	$4.96	0x563...7a17b
Mar 17 06:22 AM	Fish / USD1	Sell	$0.0₄4049	0.0₄4053 USD1	111.47K	4.52 USD1	$4.51	0x1f1...86716
Mar 17 06:22 AM	Fish / USDT	Buy	$0.0₄4091	0.0₄4091 USDT	111.47K	4.56 USDT	$4.56	0x1f1...86716
Mar 17 06:22 AM	Fish / USD1	Buy	$0.0₄4046	0.0₄4050 USD1	4.90M	202.59 USD1	$198.29	0xd24...5aa76
Mar 17 06:16 AM	Fish / USD1	Buy	$0.0₄4216	0.0₄4220 USD1	72.98K	3.08 USD1	$3.08	0x7d9...a648a
Mar 17 06:16 AM	Fish / USDT	Sell	$0.0₄4173	0.0₄4173 USDT	72.98K	3.06 USDT	$3.05	0x7d9...a648a
Mar 17 06:16 AM	Fish / USD1	Sell	$0.0₄4219	0.0₄4223 USD1	1.47M	61.83 USD1	$62.15	0x5aa...8b0d5
Mar 17 06:04 AM	Fish / USD1	Buy	$0.0₄4166	0.0₄4170 USD1	1.28K	0.0532 USD1	$0.0532	0xfff...4c562
Mar 17 05:50 AM	Fish / USD1	Sell	$0.0₄4166	0.0₄4170 USD1	305.81K	12.74 USD1	$12.74	0x1f8...4563b
Mar 17 05:38 AM	Fish / USD1	Sell	$0.0₄4156	0.0₄4160 USD1	323.68K	13.44 USD1	$13.45	0xa4c...3e489
Mar 17 05:35 AM	Fish / USD1	Sell	$0.0₄4144	0.0₄4148 USD1	106.80K	4.43 USD1	$4.43	0x01f...48eb6
Mar 17 05:17 AM	Fish / USD1	Buy	$0.0₄4141	0.0₄4144 USD1	24.27K	1.01 USD1	$1.00	0x719...70c02
Mar 17 05:09 AM	Fish / USD1	Sell	$0.0₄4141	0.0₄4145 USD1	513.47K	21.24 USD1	$21.26	0xe80...ba197
Mar 17 04:33 AM	Fish / USD1	Buy	$0.0₄4123	0.0₄4127 USD1	496.42K	20.53 USD1	$20.47	0x4bd...d6f2f
Mar 17 04:33 AM	Fish / USD1	Sell	$0.0₄4141	0.0₄4145 USD1	1.28K	0.0529 USD1	$0.0528	0x911...da90d
Mar 17 04:33 AM	Fish / USD1	Buy	$0.0₄4141	0.0₄4145 USD1	204.18K	8.47 USD1	$8.45	0x911...da90d
Mar 17 04:33 AM	Fish / USD1	Buy	$0.0₄4148	0.0₄4152 USD1	499.89K	20.79 USD1	$20.73	0x7e9...3c845
Mar 17 04:33 AM	Fish / USD1	Buy	$0.0₄4165	0.0₄4169 USD1	60.22K	2.51 USD1	$2.51	0x2e8...2ae66
Mar 17 04:33 AM	Fish / USDT	Sell	$0.0₄4119	0.0₄4119 USDT	60.22K	2.49 USDT	$2.48	0x2e8...2ae66
Mar 17 04:33 AM	Fish / USD1	Sell	$0.0₄4167	0.0₄4171 USD1	728.96K	30.31 USD1	$30.38	0x565...7ef51
Mar 17 04:33 AM	Fish / USD1	Sell	$0.0₄4142	0.0₄4146 USD1	704.07K	29.10 USD1	$29.16	0x90d...a7156

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1mo	$0.0₄4317	200	$7.70K	-2.47%	13.89%	2.28%	$43.17K
1mo	$0.0₄4363	47	$177.35	-0.44%	13.73%	2.19%	$43.63K
1mo	$0.0₄4246	19	$91.16	0,00%	7.39%	-3.68%	$42.46K

What is the price of 如果所有人都错了呢 (Fish)?

The current price for 如果所有人都错了呢 (Fish) on the Bsc chain is $0.0₄4316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 如果所有人都错了呢 (Fish)?

The Fully Diluted Valuation (FDV) of 如果所有人都错了呢 (Fish) is $43.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 如果所有人都错了呢 (Fish)?

You can buy 如果所有人都错了呢 on decentralized exchanges (DEXes) on the Bsc chain. Check the 如果所有人都错了呢 Liquidity pools to see all available Fish trading pairs and choose the pool with the best liquidity.

What is 如果所有人都错了呢 (Fish) liquidity?

The total liquidity for 如果所有人都错了呢 (Fish) across all pools on Bsc is $10.77K. Liquidity is spread across pools, providing traders with multiple options for swapping Fish.

What is Fish, 如果所有人都错了呢?

如果所有人都错了呢 (Fish) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Fish is $0.0₄4316. Visit the Description tab for more details about this project.

How to trade Fish?

You can buy or sell Fish on the Bsc chain through any of available Fish Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 如果所有人都错了呢

如果所有人都错了呢 (Fish) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044316 with a fully diluted valuation of $43.15K.

如果所有人都错了呢 (Fish)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

如果所有人都错了呢

About 如果所有人都错了呢