BULLA/USD1 Pool
The live BULLA/USD1 price today is $0.028541, with a 24-hour trading volume of $4.73K. This pair has changed -2.95% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028541
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 934
- 24h Buys
- 473
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 2.43%
- 24 Hours
- -2.95%
Tokens in this pool
BULLA (BULLA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBOther Pools Trading BULLA (BULLA)
BULLA/USD1 on Uniswap V4Recent Transactions
- : 368454989571020000000 BULLA for -3153896459076307000 USD1
- : -460613288360967000000 BULLA for 3941972742388750000 USD1
- : 66932468698341700000 BULLA for -571723272499834000 USD1
- : 345294221884466400000 BULLA for -2954717852496037000 USD1
- : -447228058263718000000 BULLA for 3826039907161840000 USD1
- : 479271717940438100000 BULLA for -4099914899125479000 USD1
- : -545789330713542660000 BULLA for 4668495787162320000 USD1
- : 593092591828676200000 BULLA for -5073126085547374000 USD1
- : -556556969430881670000 BULLA for 4762332552484191000 USD1
- : 358718189482925400000 BULLA for -3066250078610685400 USD1
BULLA / USD1
BULLA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BULLA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:04 AM | Buy | $0.028541 | 0.028548 | 368.45 | 3.15 | $3.15 | 0xa45...ba47d |
Mar 16 06:03 AM | Sell | $0.028568 | 0.028575 | 460.61 | 3.94 | $3.95 | 0xfd2...f7110 |
Mar 16 05:54 AM | Buy | $0.028534 | 0.028541 | 66.93 | 0.5717 | $0.5711 | 0x0a8...0fbc3 |
Mar 16 05:45 AM | Buy | $0.028539 | 0.028546 | 345.29 | 2.95 | $2.95 | 0x3fc...c09b1 |
Mar 16 05:45 AM | Sell | $0.028564 | 0.028571 | 447.23 | 3.83 | $3.83 | 0x148...fdb16 |
Mar 16 05:45 AM | Buy | $0.028531 | 0.028538 | 479.27 | 4.10 | $4.09 | 0xcfd...9b3ed |
Mar 16 05:45 AM | Sell | $0.028566 | 0.028573 | 545.79 | 4.67 | $4.68 | 0xf6f...e3d6c |
Mar 16 05:45 AM | Buy | $0.028525 | 0.028533 | 593.09 | 5.07 | $5.06 | 0x6f4...2084c |
Mar 16 05:45 AM | Sell | $0.028570 | 0.028577 | 556.56 | 4.76 | $4.77 | 0x4ea...66bd6 |
Mar 16 05:45 AM | Buy | $0.028528 | 0.028535 | 358.72 | 3.07 | $3.06 | 0xf50...a07e9 |
Mar 16 05:45 AM | Sell | $0.028555 | 0.028562 | 509.66 | 4.35 | $4.36 | 0xa3a...f07e7 |
Mar 16 05:45 AM | Buy | $0.028517 | 0.028524 | 511.19 | 4.37 | $4.35 | 0x012...7ae93 |
Mar 16 05:45 AM | Sell | $0.028555 | 0.028562 | 430.19 | 3.68 | $3.68 | 0x7dc...91648 |
Mar 16 05:38 AM | Sell | $0.028523 | 0.028530 | 440.58 | 3.75 | $3.75 | 0xf61...03de5 |
Mar 16 05:37 AM | Buy | $0.028489 | 0.028495 | 50.37 | 0.4279 | $0.4275 | 0x1a9...8f4e8 |
Mar 16 05:28 AM | Buy | $0.028493 | 0.028499 | 46.21 | 0.3928 | $0.3925 | 0x515...d8252 |
Mar 16 05:27 AM | Sell | $0.028497 | 0.028503 | 49.68 | 0.4224 | $0.4221 | 0x790...738d0 |
Mar 16 05:26 AM | Buy | $0.028493 | 0.028499 | 206.15 | 1.75 | $1.75 | 0x9a8...fd9a1 |
Mar 16 05:25 AM | Buy | $0.028509 | 0.028515 | 258.78 | 2.21 | $2.20 | 0xc30...01051 |
Mar 16 05:23 AM | Sell | $0.028529 | 0.028535 | 521.63 | 4.44 | $4.45 | 0x1bc...40edc |
