CARV (CARV)
The live CARV price today is $0.0635, with a 24-hour trading volume of $81.54K. CARV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.99K
- 24h Volume
- $81.54K
- 24h Transactions
- 1763
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
USD1/CARV on PancakeSwap V3USDT/CARV on Uniswap V3Frequently Asked Questions
What is the current price of CARV (CARV)?
The live CARV price today is $0.0635 USD on Bsc.
Where can I buy CARV?
You can buy CARV on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CARV?
The fully diluted valuation (FDV) of CARV is No data USD.
Recent Transactions
- : -306138588295137400000 CARV for 19448984695613900000 USD1
- : -465143541007921300000 CARV for 29538921416577000000 USD1
- : -460756133944645650000 CARV for 29246456848096100000 USD1
- : -1.0410399932420397e+21 CARV for 66029247914869520000 USD1
- : 529808860960269000000 CARV for -33588286766462624000 USD1
- : -878645216492642900000 CARV for 55704679140355990000 USD1
- : -267038364020681770000 CARV for 16919896481047400000 USD1
- : 2.5794485070819e+21 CARV for -163597643950143140000 USD1
- : 197835039051214000000 CARV for -12565203461371466000 USD1
- : 373999597773318000000 CARV for -23760982939001754000 USD1
CARV
CARV Price (CARV)
| Date | Market | Type | Price (USD) | Price | CARV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:37 AM | CARV / USD1 | Sell | $0.0635 | 0.0635 USD1 | 306.14 | 19.45 USD1 | $19.45 | 0xa0f...320b8 |
Feb 13 04:36 AM | CARV / USD1 | Sell | $0.0635 | 0.0635 USD1 | 465.14 | 29.54 USD1 | $29.54 | 0x648...66109 |
Feb 13 04:36 AM | CARV / USD1 | Sell | $0.0635 | 0.0635 USD1 | 460.76 | 29.25 USD1 | $29.25 | 0x645...c1637 |
Feb 13 04:33 AM | CARV / USD1 | Sell | $0.0635 | 0.0635 USD1 | 1.04K | 66.03 USD1 | $66.06 | 0x90b...4dae7 |
Feb 13 04:32 AM | CARV / USD1 | Buy | $0.0634 | 0.0634 USD1 | 529.81 | 33.59 USD1 | $33.58 | 0xf10...c7562 |
Feb 13 04:30 AM | CARV / USD1 | Sell | $0.0634 | 0.0634 USD1 | 878.65 | 55.70 USD1 | $55.72 | 0xccf...08056 |
Feb 13 04:30 AM | CARV / USD1 | Sell | $0.0634 | 0.0634 USD1 | 267.04 | 16.92 USD1 | $16.92 | 0x34c...89790 |
Feb 13 04:30 AM | CARV / USD1 | Buy | $0.0633 | 0.0633 USD1 | 2.58K | 163.60 USD1 | $163.40 | 0x242...3773c |
Feb 13 04:30 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 197.84 | 12.57 USD1 | $12.56 | 0x9d4...5c652 |
Feb 13 04:30 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 374.00 | 23.76 USD1 | $23.76 | 0xeb8...d176d |
Feb 13 04:29 AM | CARV / USD1 | Buy | $0.0635 | 0.0636 USD1 | 319.52 | 20.31 USD1 | $20.31 | 0x10c...93fde |
Feb 13 04:24 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 937.38 | 59.57 USD1 | $59.59 | 0xfb7...29dc6 |
Feb 13 04:21 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 1.34K | 84.96 USD1 | $84.90 | 0xa7a...7ea04 |
Feb 13 04:21 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 798.80 | 50.82 USD1 | $50.80 | 0x56b...46264 |
Feb 13 04:21 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 524.27 | 33.37 USD1 | $33.37 | 0xbcb...0a003 |
Feb 13 04:20 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 971.21 | 61.83 USD1 | $61.84 | 0x388...e5862 |
Feb 13 04:20 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 2.00K | 127.17 USD1 | $127.03 | 0xee3...085e5 |
Feb 13 04:18 AM | CARV / USD1 | Buy | $0.0637 | 0.0638 USD1 | 857.86 | 54.71 USD1 | $54.68 | 0xd97...c52bc |
Feb 13 04:16 AM | CARV / USD1 | Buy | $0.0638 | 0.0638 USD1 | 397.01 | 25.33 USD1 | $25.33 | 0x345...6b40a |
Feb 13 04:15 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 997.99 | 63.68 USD1 | $63.71 | 0x70e...e126f |
Feb 13 04:14 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 990.22 | 63.12 USD1 | $63.15 | 0x82e...51af6 |
Feb 13 04:11 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 1.06K | 67.23 USD1 | $67.27 | 0xd17...22da5 |
Feb 13 04:11 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 1.64K | 104.32 USD1 | $104.41 | 0x823...0a582 |
Feb 13 04:11 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 3.13K | 199.01 USD1 | $198.73 | 0x2a5...2063f |
Feb 13 04:11 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 1.51K | 96.55 USD1 | $96.49 | 0x34b...a1ca1 |
Feb 13 04:03 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 1.33K | 84.57 USD1 | $84.63 | 0x7a4...11ecb |
Feb 13 04:03 AM | CARV / USD1 | Buy | $0.0638 | 0.0637 USD1 | 3.13K | 199.68 USD1 | $199.42 | 0x583...9a38a |
Feb 13 03:43 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 896.33 | 57.30 USD1 | $57.32 | 0xbfb...70a6b |
Feb 13 03:35 AM | CARV / USD1 | Buy | $0.0639 | 0.0639 USD1 | 811.76 | 51.88 USD1 | $51.86 | 0x4c1...6faef |
Feb 13 03:33 AM | CARV / USD1 | Buy | $0.0639 | 0.0639 USD1 | 784.99 | 50.21 USD1 | $50.18 | 0x715...3d252 |
Feb 13 03:33 AM | CARV / USD1 | Sell | $0.0640 | 0.0640 USD1 | 2.24K | 143.24 USD1 | $143.37 | 0x42b...ab9b7 |
Feb 13 03:31 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 900.68 | 57.48 USD1 | $57.49 | 0x677...24973 |
Feb 13 03:31 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 1.10K | 70.20 USD1 | $70.22 | 0xf59...6baa7 |
Feb 13 03:25 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 887.13 | 56.50 USD1 | $56.52 | 0x347...738e8 |
Feb 13 03:21 AM | CARV / USD1 | Sell | $0.0636 | 0.0637 USD1 | 803.56 | 51.14 USD1 | $51.14 | 0xd7e...c5d2b |
Feb 13 03:21 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 1.82K | 115.85 USD1 | $115.92 | 0x5d4...53b8e |
Feb 13 03:21 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 3.14K | 199.79 USD1 | $199.45 | 0x206...3bc0c |
Feb 13 03:01 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 917.68 | 58.43 USD1 | $58.44 | 0x512...b1539 |
Feb 13 02:53 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 343.70 | 21.87 USD1 | $21.86 | 0xe1c...4a670 |
Feb 13 02:52 AM | CARV / USD1 | Buy | $0.0636 | 0.0637 USD1 | 1.06K | 67.23 USD1 | $67.18 | 0x638...80384 |
Feb 13 02:52 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 2.29K | 146.07 USD1 | $146.19 | 0xc3d...0091a |
Feb 13 02:37 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 804.38 | 51.15 USD1 | $51.12 | 0x1bf...5b522 |
Feb 13 02:13 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 889.87 | 56.64 USD1 | $56.60 | 0xaa9...03745 |
Feb 13 02:11 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 1.86K | 118.79 USD1 | $118.68 | 0x4b1...f6162 |
Feb 13 02:11 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 3.14K | 200.21 USD1 | $200.49 | 0xc95...2dd3e |
Feb 13 02:01 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 365.81 | 23.26 USD1 | $23.26 | 0x481...ca7b9 |
Feb 13 02:01 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 366.63 | 23.31 USD1 | $23.30 | 0x8f9...e2b07 |
Feb 13 02:01 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 1.02K | 65.05 USD1 | $65.01 | 0xec6...19664 |
Feb 13 01:57 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 1.02K | 64.83 USD1 | $64.85 | 0xecd...278fd |
Feb 13 01:54 AM | CARV / USD1 | Buy | $0.0636 | 0.0636 USD1 | 794.30 | 50.53 USD1 | $50.51 | 0x948...70068 |
Feb 13 01:50 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 806.47 | 51.35 USD1 | $51.33 | 0x102...b5c45 |
Feb 13 01:46 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 1.15K | 73.28 USD1 | $73.24 | 0x328...e77ad |
Feb 13 01:46 AM | CARV / USD1 | Buy | $0.0638 | 0.0638 USD1 | 873.65 | 55.74 USD1 | $55.72 | 0x38a...51817 |
Feb 13 01:46 AM | CARV / USD1 | Buy | $0.0638 | 0.0638 USD1 | 1.52K | 97.23 USD1 | $97.16 | 0xfa1...5a3a8 |
Feb 13 01:46 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 3.13K | 200.09 USD1 | $200.39 | 0x54a...f004c |
Feb 13 01:46 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 850.23 | 54.17 USD1 | $54.19 | 0x94e...85e00 |
Feb 13 01:46 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 137.32 | 8.74 USD1 | $8.74 | 0x1bf...d21e1 |
Feb 13 01:43 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 2.44K | 155.28 USD1 | $155.11 | 0x906...1b5fa |
Feb 13 01:40 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 129.49 | 8.27 USD1 | $8.26 | 0x503...0f462 |
Feb 13 01:39 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 526.87 | 33.62 USD1 | $33.62 | 0x463...32890 |
Feb 13 01:39 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 307.99 | 19.64 USD1 | $19.64 | 0xfce...54676 |
Feb 13 01:38 AM | CARV / USD1 | Sell | $0.0637 | 0.0638 USD1 | 305.03 | 19.45 USD1 | $19.45 | 0xc82...a8428 |
Feb 13 01:38 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 454.33 | 28.96 USD1 | $28.95 | 0x5dd...86f2f |
Feb 13 01:38 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 316.28 | 20.15 USD1 | $20.15 | 0xfc9...d34bb |
Feb 13 01:38 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 1.07K | 68.11 USD1 | $68.12 | 0x510...b0254 |
Feb 13 01:38 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 433.09 | 27.55 USD1 | $27.55 | 0x8c9...4fb35 |
Feb 13 01:33 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 1.35K | 85.52 USD1 | $85.56 | 0x6af...d9578 |
Feb 13 01:33 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 2.92K | 185.67 USD1 | $185.40 | 0x922...560d0 |
Feb 13 01:33 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 1.01K | 64.18 USD1 | $64.15 | 0x952...3e326 |
Feb 13 01:32 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 506.74 | 32.31 USD1 | $32.31 | 0x822...3fecd |
Feb 13 01:32 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 959.36 | 61.12 USD1 | $61.13 | 0x3cb...23e53 |
Feb 13 01:32 AM | CARV / USD1 | Sell | $0.0637 | 0.0637 USD1 | 528.11 | 33.62 USD1 | $33.62 | 0x8b0...c44ed |
Feb 13 01:32 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 308.71 | 19.64 USD1 | $19.64 | 0xc4e...92fbf |
Feb 13 01:31 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 459.81 | 29.25 USD1 | $29.25 | 0xbaa...c5d8d |
Feb 13 01:31 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 460.03 | 29.25 USD1 | $29.25 | 0xc48...196e5 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0635 | 0.0636 USD1 | 906.69 | 57.60 USD1 | $57.62 | 0x189...281a2 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0635 | 0.0635 USD1 | 529.55 | 33.62 USD1 | $33.62 | 0x6e3...3e3b4 |
Feb 13 01:30 AM | CARV / USD1 | Buy | $0.0635 | 0.0635 USD1 | 2.58K | 163.65 USD1 | $163.42 | 0xbb9...0fbc8 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 828.18 | 52.68 USD1 | $52.69 | 0x0fd...3c374 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 2.40K | 152.55 USD1 | $152.70 | 0x5fc...0adcd |
Feb 13 01:30 AM | CARV / USD1 | Buy | $0.0634 | 0.0634 USD1 | 2.66K | 168.86 USD1 | $168.62 | 0xc8d...e7509 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0636 | 0.0636 USD1 | 2.25K | 142.74 USD1 | $142.87 | 0x631...70c67 |
Feb 13 01:30 AM | CARV / USD1 | Buy | $0.0634 | 0.0634 USD1 | 6.28K | 399.46 USD1 | $398.17 | 0xb5d...1269d |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0638 | 0.0639 USD1 | 605.31 | 38.64 USD1 | $38.65 | 0x064...b2b82 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 620.90 | 39.61 USD1 | $39.62 | 0xc00...b901c |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0638 | 0.0638 USD1 | 490.74 | 31.29 USD1 | $31.29 | 0xaea...890b9 |
Feb 13 01:30 AM | CARV / USD1 | Buy | $0.0637 | 0.0637 USD1 | 3.12K | 199.33 USD1 | $199.01 | 0xeb0...74f57 |
Feb 13 01:30 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 971.35 | 62.09 USD1 | $62.10 | 0x765...2ccc4 |
Feb 13 01:29 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 1.26K | 80.25 USD1 | $80.28 | 0xe2b...23425 |
Feb 13 01:29 AM | CARV / USD1 | Buy | $0.0638 | 0.0638 USD1 | 2.86K | 182.44 USD1 | $182.16 | 0xde9...acd0d |
Feb 13 01:29 AM | CARV / USD1 | Sell | $0.0640 | 0.0640 USD1 | 658.35 | 42.12 USD1 | $42.12 | 0x90a...3c6fc |
Feb 13 01:29 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 435.23 | 27.83 USD1 | $27.83 | 0x6a9...fb28a |
Feb 13 01:29 AM | CARV / USD1 | Sell | $0.0639 | 0.0639 USD1 | 889.21 | 56.81 USD1 | $56.82 | 0x89a...d5c00 |
Feb 13 01:28 AM | CARV / USD1 | Sell | $0.0638 | 0.0639 USD1 | 1.34K | 85.53 USD1 | $85.57 | 0xdf3...f87e3 |
Feb 13 01:28 AM | CARV / USD1 | Buy | $0.0638 | 0.0638 USD1 | 3.63K | 231.75 USD1 | $231.31 | 0x98e...7fd0c |
Feb 13 01:28 AM | CARV / USD1 | Buy | $0.0640 | 0.0640 USD1 | 1.47K | 94.39 USD1 | $94.32 | 0xb6a...dede0 |
Feb 13 01:25 AM | CARV / USD1 | Sell | $0.0641 | 0.0641 USD1 | 408.98 | 26.21 USD1 | $26.20 | 0xf98...1db67 |
Feb 13 01:21 AM | CARV / USD1 | Buy | $0.0641 | 0.0641 USD1 | 1.15K | 73.82 USD1 | $73.77 | 0x147...ddc2e |
Feb 13 01:17 AM | CARV / USD1 | Sell | $0.0641 | 0.0642 USD1 | 819.80 | 52.58 USD1 | $52.58 | 0x78e...45037 |
Feb 13 01:16 AM | CARV / USD1 | Sell | $0.0641 | 0.0641 USD1 | 2.29K | 146.87 USD1 | $146.99 | 0x721...301e3 |