USD1/CARV Pool
The live USD1/CARV price today is $1.0000, with a 24-hour trading volume of $69.58K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $69.58K
- 24h Buy Volume
- $35.01K
- 24h Sell Volume
- $34.57K
- Liquidity
- No data
- 24h Transactions
- 723
- 24h Buys
- 349
- 24h Sells
- 374
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) CARV (CARV)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : 50436657802903550000 USD1 for -880590385772171200000 CARV
- : 85285229561619940000 USD1 for -1.490737515785155e+21 CARV
- : -194250642880004000000 USD1 for 3.392935907440708e+21 CARV
- : 57315200381606690000 USD1 for -999751091430657400000 CARV
- : -123612503410323520000 USD1 for 2.155398215915465e+21 CARV
- : 70743552830985994000 USD1 for -1.2327374018833018e+21 CARV
- : 95592092216552590000 USD1 for -1.6680825593309126e+21 CARV
- : 85936316599052010000 USD1 for -1.501898239683897e+21 CARV
- : -53154544921438840000 USD1 for 929419352749375500000 CARV
- : 53165174835843695000 USD1 for -929419349374375300000 CARV
USD1 / CARV
USD1/CARV Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CARV) | USD1 | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | Buy | $1.0000 | 17.45 | 50.44 | 880.59 | $50.43 | 0xfd2...43fc2 |
Mar 27 08:05 AM | Buy | $1.0000 | 17.47 | 85.29 | 1.49K | $85.28 | 0x52d...00e76 |
Mar 27 08:05 AM | Sell | $1.0000 | 17.49 | 194.25 | 3.39K | $194.24 | 0x062...0ab70 |
Mar 27 08:05 AM | Buy | $1.0000 | 17.44 | 57.32 | 999.75 | $57.31 | 0xad5...8c0f9 |
Mar 27 08:04 AM | Sell | $1.0000 | 17.45 | 123.61 | 2.16K | $123.61 | 0x4c2...8cb43 |
Mar 27 08:04 AM | Buy | $1.0000 | 17.42 | 70.74 | 1.23K | $70.74 | 0x9ec...01d92 |
Mar 27 08:04 AM | Buy | $1.0000 | 17.44 | 95.59 | 1.67K | $95.59 | 0x94e...f7869 |
Mar 27 08:04 AM | Buy | $1.0000 | 17.47 | 85.94 | 1.50K | $85.93 | 0xa51...88cd6 |
Mar 27 08:04 AM | Sell | $1.0000 | 17.49 | 53.15 | 929.42 | $53.15 | 0xd92...28659 |
Mar 27 08:04 AM | Buy | $1.0000 | 17.48 | 53.17 | 929.42 | $53.16 | 0xc3a...277a3 |
Mar 27 08:04 AM | Sell | $1.0000 | 17.49 | 194.28 | 3.39K | $194.27 | 0x035...fec51 |
Mar 27 08:04 AM | Sell | $1.0000 | 17.43 | 72.70 | 1.27K | $72.70 | 0x1ef...55ba2 |
Mar 27 08:04 AM | Buy | $1.0000 | 17.41 | 72.72 | 1.27K | $72.72 | 0x8e4...32540 |
Mar 27 08:03 AM | Sell | $1.0000 | 17.43 | 130.23 | 2.27K | $130.22 | 0xc7c...1058b |
Mar 27 08:03 AM | Sell | $1.0000 | 17.40 | 195.35 | 3.39K | $195.34 | 0x9f0...700bd |
Mar 27 08:03 AM | Buy | $1.0000 | 17.34 | 149.99 | 2.60K | $149.98 | 0x603...3b69f |
Mar 27 08:03 AM | Sell | $1.0000 | 17.38 | 54.87 | 953.49 | $54.87 | 0xfc7...92fde |
Mar 27 08:03 AM | Sell | $1.0000 | 17.37 | 56.59 | 982.32 | $56.59 | 0x3dc...1ed40 |
Mar 27 08:03 AM | Sell | $1.0000 | 17.35 | 173.91 | 3.01K | $173.91 | 0x744...fbaba |
Mar 27 08:03 AM | Sell | $1.0000 | 17.30 | 62.92 | 1.09K | $62.92 | 0x1e7...0bef7 |
