USD1/1 Pool
The live USD1/1 price today is $0.9999, with a 24-hour trading volume of $38.38K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $38.38K
- 24h Buy Volume
- $19.21K
- 24h Sell Volume
- $19.17K
- Liquidity
- No data
- 24h Transactions
- 1142
- 24h Buys
- 606
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Ucan fix life in1day (1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : -1046035716326800500 USD1 for 2.8140390601028083e+21 1
- : 19943637094133900000 USD1 for -5.367596213445709e+22 1
- : -20869297246133170000 USD1 for 5.61767336939885e+22 1
- : -188162282894571260 USD1 for 506139957532562700000 1
- : -4526874822833303600 USD1 for 1.2174945253485867e+22 1
- : -2975416703425692700 USD1 for 8.000289801344566e+21 1
- : -16709883069024838000 USD1 for 4.489946952964016e+22 1
- : 179966639602881860000 USD1 for -4.861676070428929e+23 1
- : -2344646452833302000 USD1 for 6.373570869005417e+21 1
- : 39945252008194060000 USD1 for -1.0870297561830147e+23 1
USD1 / 1
USD1/1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1) | USD1 | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $0.9999 | 2.69K | 1.05 | 2.81K | $1.05 | 0x353...1b0b5 |
Mar 27 07:56 AM | Buy | $0.9997 | 2.69K | 19.94 | 53.68K | $19.94 | 0x379...69dac |
Mar 27 07:56 AM | Sell | $0.9997 | 2.69K | 20.87 | 56.18K | $20.86 | 0x797...f1595 |
Mar 27 07:56 AM | Sell | $0.9997 | 2.69K | 0.1882 | 506.14 | $0.1881 | 0x25b...97195 |
Mar 27 07:56 AM | Sell | $0.9997 | 2.69K | 4.53 | 12.17K | $4.53 | 0x7e2...dcb74 |
Mar 27 07:56 AM | Sell | $0.9997 | 2.69K | 2.98 | 8.00K | $2.97 | 0xec6...71131 |
Mar 27 07:56 AM | Sell | $0.9997 | 2.69K | 16.71 | 44.90K | $16.70 | 0xec6...71131 |
Mar 27 07:56 AM | Buy | $0.9997 | 2.69K | 179.97 | 486.17K | $179.91 | 0x558...be5f1 |
Mar 27 07:49 AM | Sell | $0.9998 | 2.72K | 2.34 | 6.37K | $2.34 | 0x930...d28ce |
Mar 27 07:49 AM | Buy | $0.9998 | 2.72K | 39.95 | 108.70K | $39.94 | 0x922...f96e8 |
Mar 27 07:49 AM | Buy | $0.9998 | 2.73K | 49.94 | 136.33K | $49.94 | 0x38d...60800 |
Mar 27 07:49 AM | Buy | $0.9999 | 2.73K | 29.95 | 81.97K | $29.94 | 0xf5c...c85e2 |
Mar 27 07:45 AM | Buy | $0.9999 | 2.74K | 28.60 | 78.43K | $28.59 | 0x06f...68596 |
Mar 27 07:40 AM | Sell | $0.9999 | 2.75K | 0.3751 | 1.03K | $0.3751 | 0x559...e79ae |
Mar 27 07:40 AM | Buy | $0.9998 | 2.75K | 1.34 | 3.68K | $1.34 | 0x54f...1ae33 |
Mar 27 07:27 AM | Buy | $0.9999 | 2.75K | 8.50 | 23.34K | $8.50 | 0x325...650c3 |
Mar 27 07:26 AM | Buy | $0.9999 | 2.75K | 76.58 | 210.94K | $76.58 | 0xcf5...09aee |
Mar 27 07:23 AM | Buy | $0.9999 | 2.76K | 1.04 | 2.88K | $1.04 | 0x07c...cae0b |
Mar 27 07:19 AM | Buy | $0.9999 | 2.76K | 4.00 | 11.05K | $4.00 | 0xa70...97b97 |
Mar 27 07:18 AM | Buy | $0.9999 | 2.76K | 0.6299 | 1.74K | $0.6299 | 0xacc...ed8a6 |
