CDL/USD1 Pool
The live CDL/USD1 price today is $0.023641, with a 24-hour trading volume of $5.69K. This pair has changed 3.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023641
- 24h Volume
- $5.69K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 137
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.67%
- 24 Hours
- 3.77%
Tokens in this pool
Creditlink (CDL) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CDL (Creditlink)
CDL/WBNB on PancakeSwap V3Recent Transactions
- : 750120245250525400000 CDL for -2731464214721868300 USD1
- : 738956966695516400000 CDL for -2690967518627308000 USD1
- : 826017282089666000000 CDL for -3008183880533423000 USD1
- : 773548090538367400000 CDL for -2817273931159329300 USD1
- : 676659359407753300000 CDL for -2464540100346150400 USD1
- : 959787794813461300000 CDL for -3495973595623632400 USD1
- : 689592347376715400000 CDL for -2511959856210072600 USD1
- : 847240422912796000000 CDL for -3086401385543751000 USD1
- : 777151363682984100000 CDL for -2831250383417990000 USD1
- : 1.646777591944081e+21 CDL for -5999952295520916000 USD1
CDL / USD1
CDL/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CDL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:11 PM | Buy | $0.023641 | 0.023642 | 750.12 | 2.73 | $2.73 | 0x79b...d9ccb |
Mar 27 01:07 PM | Buy | $0.023642 | 0.023642 | 738.96 | 2.69 | $2.69 | 0x6bf...8e6bd |
Mar 27 01:06 PM | Buy | $0.023642 | 0.023643 | 826.02 | 3.01 | $3.01 | 0x6b5...b617e |
Mar 27 01:05 PM | Buy | $0.023642 | 0.023643 | 773.55 | 2.82 | $2.82 | 0x88e...246f5 |
Mar 27 12:53 PM | Buy | $0.023643 | 0.023643 | 676.66 | 2.46 | $2.46 | 0x8b1...0f5ad |
Mar 27 12:48 PM | Buy | $0.023643 | 0.023643 | 959.79 | 3.50 | $3.50 | 0x9bd...5093e |
Mar 27 12:48 PM | Buy | $0.023643 | 0.023643 | 689.59 | 2.51 | $2.51 | 0xb6d...efa32 |
Mar 27 12:42 PM | Buy | $0.023643 | 0.023644 | 847.24 | 3.09 | $3.09 | 0x219...1af2a |
Mar 27 12:41 PM | Buy | $0.023643 | 0.023644 | 777.15 | 2.83 | $2.83 | 0xec2...c7ecc |
Mar 27 12:36 PM | Buy | $0.023643 | 0.023644 | 1.65K | 6.00 | $6.00 | 0x5ff...c326a |
Mar 27 12:29 PM | Buy | $0.023644 | 0.023645 | 1.49K | 5.43 | $5.43 | 0x6aa...0d851 |
Mar 27 11:56 AM | Buy | $0.023644 | 0.023645 | 1.37K | 4.99 | $4.99 | 0x3de...10154 |
Mar 27 11:56 AM | Sell | $0.023645 | 0.023645 | 1.37K | 5.00 | $4.99 | 0x02e...de944 |
Mar 27 11:45 AM | Sell | $0.023644 | 0.023645 | 1.04K | 3.77 | $3.77 | 0x7fe...e9029 |
Mar 27 11:41 AM | Sell | $0.023644 | 0.023645 | 73.45 | 0.2677 | $0.2676 | 0xd2f...13820 |
Mar 27 11:40 AM | Sell | $0.023644 | 0.023645 | 5.47K | 19.95 | $19.94 | 0xc32...dc6cc |
Mar 27 11:15 AM | Buy | $0.023642 | 0.023643 | 1.37K | 4.99 | $4.99 | 0xad8...f5bb2 |
Mar 27 11:15 AM | Sell | $0.023642 | 0.023644 | 1.37K | 4.99 | $4.99 | 0xc38...fd8b8 |
Mar 27 11:02 AM | Sell | $0.023642 | 0.023643 | 2.60K | 9.47 | $9.46 | 0x1a9...e35d2 |
Mar 27 11:01 AM | Buy | $0.023641 | 0.023642 | 2.12K | 7.71 | $7.71 | 0xe54...5113b |
