DAO/USDC Pool
The live DAO/USDC price today is $0.0721, with a 24-hour trading volume of $560.05K. This pair has changed -3.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0721
- 24h Volume
- $560.05K
- 24h Buy Volume
- $280.88K
- 24h Sell Volume
- $279.17K
- Liquidity
- No data
- 24h Transactions
- 8740
- 24h Buys
- 4218
- 24h Sells
- 4522
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 2.93%
- 6 Hours
- 5.12%
- 24 Hours
- -3.21%
Tokens in this pool
DAO Maker (DAO) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : 1.943563536250656e+21 DAO for -139995409582560480000 USDC
- : 1.6204243552046264e+21 DAO for -116897746316490340000 USDC
- : -484625609352874800000 DAO for 34984988122876730000 USDC
- : -2.10537294087741e+21 DAO for 151817886005261730000 USDC
- : -2.7469408631177174e+21 DAO for 197670479144662530000 USDC
- : -412241049118763100000 DAO for 29624919932517660000 USDC
- : 297307922646188900000 DAO for -21360146949372047000 USDC
- : 395241169482444900000 DAO for -28404583920788906000 USDC
- : 419556463655715730000 DAO for -30162537960298193000 USDC
- : 536536592913137660000 DAO for -38588178439135830000 USDC
DAO / USDC
DAO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | DAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 AM | Buy | $0.0720 | 0.0720 | 1.94K | 140.00 | $139.95 | 0x97c...fda8c |
Mar 27 04:43 AM | Buy | $0.0721 | 0.0721 | 1.62K | 116.90 | $116.88 | 0x925...af9bd |
Mar 27 04:43 AM | Sell | $0.0722 | 0.0722 | 484.63 | 34.98 | $35.00 | 0x11b...69a0c |
Mar 27 04:43 AM | Sell | $0.0722 | 0.0722 | 2.11K | 151.82 | $152.00 | 0xd62...80bdf |
Mar 27 04:43 AM | Sell | $0.0721 | 0.0720 | 2.75K | 197.67 | $197.96 | 0x48d...e3802 |
Mar 27 04:43 AM | Sell | $0.0719 | 0.0719 | 412.24 | 29.62 | $29.64 | 0x911...d382e |
Mar 27 04:43 AM | Buy | $0.0719 | 0.0718 | 297.31 | 21.36 | $21.37 | 0x93e...b0d44 |
Mar 27 04:43 AM | Buy | $0.0719 | 0.0719 | 395.24 | 28.40 | $28.41 | 0xfb7...24728 |
Mar 27 04:43 AM | Buy | $0.0719 | 0.0719 | 419.56 | 30.16 | $30.17 | 0x314...ed08d |
Mar 27 04:43 AM | Buy | $0.0719 | 0.0719 | 536.54 | 38.59 | $38.60 | 0x0e0...9b67c |
Mar 27 04:43 AM | Buy | $0.0720 | 0.0719 | 832.29 | 59.89 | $59.90 | 0x9c0...d8ea2 |
Mar 27 04:43 AM | Buy | $0.0720 | 0.0720 | 1.01K | 72.45 | $72.45 | 0x5b2...03ace |
Mar 27 04:43 AM | Buy | $0.0721 | 0.0721 | 339.03 | 24.43 | $24.44 | 0x93a...fb7ad |
Mar 27 04:41 AM | Buy | $0.0721 | 0.0721 | 145.09 | 10.46 | $10.46 | 0x72b...5ae50 |
Mar 27 04:32 AM | Buy | $0.0721 | 0.0721 | 1.06K | 76.70 | $76.70 | 0x530...9617b |
Mar 27 04:32 AM | Buy | $0.0722 | 0.0722 | 234.91 | 16.95 | $16.96 | 0xfa2...95425 |
Mar 27 04:31 AM | Buy | $0.0722 | 0.0722 | 468.96 | 33.85 | $33.86 | 0x6e6...445ca |
Mar 27 04:31 AM | Buy | $0.0722 | 0.0722 | 231.10 | 16.68 | $16.69 | 0x127...ab85f |
Mar 27 04:31 AM | Sell | $0.0722 | 0.0722 | 80.02 | 5.78 | $5.78 | 0xa6d...1e03d |
Mar 27 04:30 AM | Buy | $0.0722 | 0.0722 | 100.10 | 7.23 | $7.23 | 0x284...85160 |
