30,309,920 Pools28,037,923 Tokens

DAO/USDC Pool

The live DAO/USDC price today is $0.0721, with a 24-hour trading volume of $560.05K. This pair has changed -3.21% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0721
24h Volume
$560.05K
24h Buy Volume
$280.88K
24h Sell Volume
$279.17K
Liquidity
No data
24h Transactions
8740
24h Buys
4218
24h Sells
4522

Price Changes

5 Minutes
0.17%
1 Hour
2.93%
6 Hours
5.12%
24 Hours
-3.21%

Tokens in this pool

DAO Maker (DAO) USD Coin (USDC)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDC

Other Pools Trading DAO (DAO Maker)

DAO/WBNB on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSION

Recent Transactions

  • : 1.943563536250656e+21 DAO for -139995409582560480000 USDC
  • : 1.6204243552046264e+21 DAO for -116897746316490340000 USDC
  • : -484625609352874800000 DAO for 34984988122876730000 USDC
  • : -2.10537294087741e+21 DAO for 151817886005261730000 USDC
  • : -2.7469408631177174e+21 DAO for 197670479144662530000 USDC
  • : -412241049118763100000 DAO for 29624919932517660000 USDC
  • : 297307922646188900000 DAO for -21360146949372047000 USDC
  • : 395241169482444900000 DAO for -28404583920788906000 USDC
  • : 419556463655715730000 DAO for -30162537960298193000 USDC
  • : 536536592913137660000 DAO for -38588178439135830000 USDC

DAO / USDC

DAO/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)DAOUSDCTotal (USD)TXN
Mar 27 04:43 AM
Buy$0.07200.07201.94K140.00$139.950x97c...fda8c
Mar 27 04:43 AM
Buy$0.07210.07211.62K116.90$116.880x925...af9bd
Mar 27 04:43 AM
Sell$0.07220.0722484.6334.98$35.000x11b...69a0c
Mar 27 04:43 AM
Sell$0.07220.07222.11K151.82$152.000xd62...80bdf
Mar 27 04:43 AM
Sell$0.07210.07202.75K197.67$197.960x48d...e3802
Mar 27 04:43 AM
Sell$0.07190.0719412.2429.62$29.640x911...d382e
Mar 27 04:43 AM
Buy$0.07190.0718297.3121.36$21.370x93e...b0d44
Mar 27 04:43 AM
Buy$0.07190.0719395.2428.40$28.410xfb7...24728
Mar 27 04:43 AM
Buy$0.07190.0719419.5630.16$30.170x314...ed08d
Mar 27 04:43 AM
Buy$0.07190.0719536.5438.59$38.600x0e0...9b67c
Mar 27 04:43 AM
Buy$0.07200.0719832.2959.89$59.900x9c0...d8ea2
Mar 27 04:43 AM
Buy$0.07200.07201.01K72.45$72.450x5b2...03ace
Mar 27 04:43 AM
Buy$0.07210.0721339.0324.43$24.440x93a...fb7ad
Mar 27 04:41 AM
Buy$0.07210.0721145.0910.46$10.460x72b...5ae50
Mar 27 04:32 AM
Buy$0.07210.07211.06K76.70$76.700x530...9617b
Mar 27 04:32 AM
Buy$0.07220.0722234.9116.95$16.960xfa2...95425
Mar 27 04:31 AM
Buy$0.07220.0722468.9633.85$33.860x6e6...445ca
Mar 27 04:31 AM
Buy$0.07220.0722231.1016.68$16.690x127...ab85f
Mar 27 04:31 AM
Sell$0.07220.072280.025.78$5.780xa6d...1e03d
Mar 27 04:30 AM
Buy$0.07220.0722100.107.23$7.230x284...85160