DAO/USDC Pool
The live DAO/USDC price today is $0.0707, with a 24-hour trading volume of $542.05K. This pair has changed -6.80% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0707
- 24h Volume
- $542.05K
- 24h Buy Volume
- $273.43K
- 24h Sell Volume
- $268.63K
- Liquidity
- No data
- 24h Transactions
- 8569
- 24h Buys
- 4202
- 24h Sells
- 4367
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -1.30%
- 6 Hours
- -1.56%
- 24 Hours
- -6.80%
Tokens in this pool
DAO Maker (DAO) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : -337868973393972900000 DAO for 23877071825673454000 USDC
- : -93150924283897270000 DAO for 6581738322912582000 USDC
- : -93158258053824050000 DAO for 6581736983881705000 USDC
- : -42563051127568980000 DAO for 3006955120541863000 USDC
- : 247517084694352000000 DAO for -17484379183389078000 USDC
- : 247517084694352000000 DAO for -17488046240585812000 USDC
- : -343653820198246150000 DAO for 24284348563035400000 USDC
- : 636994511741998000000 DAO for -45009903376751890000 USDC
- : -618781301213425700000 DAO for 43732043769882485000 USDC
- : 902368180910506000000 DAO for -63769304511618820000 USDC
DAO / USDC
DAO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | DAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:09 AM | Sell | $0.0707 | 0.0707 | 337.87 | 23.88 | $23.89 | 0xae4...b6922 |
Mar 27 06:09 AM | Sell | $0.0707 | 0.0707 | 93.15 | 6.58 | $6.58 | 0x507...d5a74 |
Mar 27 06:09 AM | Sell | $0.0707 | 0.0706 | 93.16 | 6.58 | $6.58 | 0xa61...8c461 |
Mar 27 06:09 AM | Sell | $0.0707 | 0.0706 | 42.56 | 3.01 | $3.01 | 0x702...cfa21 |
Mar 27 06:09 AM | Buy | $0.0707 | 0.0706 | 247.52 | 17.48 | $17.49 | 0x3fd...f7241 |
Mar 27 06:09 AM | Buy | $0.0707 | 0.0707 | 247.52 | 17.49 | $17.50 | 0xe3d...0ea7d |
Mar 27 06:09 AM | Sell | $0.0707 | 0.0707 | 343.65 | 24.28 | $24.30 | 0x092...995cb |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0706 | 636.99 | 45.01 | $45.02 | 0x9c8...9e2ae |
Mar 27 06:08 AM | Sell | $0.0707 | 0.0707 | 618.78 | 43.73 | $43.76 | 0x452...fecce |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0706 | 902.37 | 63.77 | $63.78 | 0x535...296d4 |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0707 | 761.94 | 53.88 | $53.89 | 0xec0...ab5e9 |
Mar 27 06:08 AM | Buy | $0.0708 | 0.0707 | 492.38 | 34.84 | $34.85 | 0x068...ba98f |
Mar 27 06:08 AM | Sell | $0.0708 | 0.0708 | 1.95K | 137.75 | $137.91 | 0xf8c...0a094 |
Mar 27 06:08 AM | Sell | $0.0707 | 0.0707 | 210.88 | 14.90 | $14.91 | 0x81d...74c35 |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0706 | 379.69 | 26.83 | $26.84 | 0xabe...2effe |
Mar 27 06:08 AM | Sell | $0.0707 | 0.0707 | 513.42 | 36.28 | $36.30 | 0x9f0...3ae87 |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0706 | 636.99 | 45.01 | $45.02 | 0x1e8...7ea28 |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0707 | 375.93 | 26.57 | $26.58 | 0x3e1...fbe19 |
Mar 27 06:08 AM | Buy | $0.0707 | 0.0707 | 696.67 | 49.27 | $49.28 | 0x289...9a335 |
Mar 27 06:08 AM | Buy | $0.0708 | 0.0707 | 19.83 | 1.40 | $1.40 | 0x462...bc05d |
