DAO Maker (DAO)
The live DAO Maker price today is $0.0707, with a 24-hour trading volume of $977.22K. DAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $333.24K
- 24h Volume
- $977.22K
- 24h Transactions
- 18640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) Ankr Staked BNB (ankrBNB) Ether (ETH) BUSD Token (BUSD) Bublikzero (BLZ) Tether USD (USDT)Liquidity Pools
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONETH/DAO on Uniswap V4DAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2BLZ/DAO on Uniswap V4DAO/USDT on PancakeSwap V2Recent Transactions
- : 25235492807924863000 DAO for -2841980007148463 WBNB
- : -25235492807924863000 DAO for 1784224883206462200 USDC
- : -548207079553480400000 DAO for 38750464198058110000 USDC
- : 548207079553480400000 DAO for -61753591649359384 WBNB
- : -696119920577078800000 DAO for 78426087481529500 WBNB
- : 21582661034017110000 DAO for -2430340633425244 WBNB
- : -21582661034017110000 DAO for 1525219681864818700 USDC
- : -477183476393257700000 DAO for 53733897894805400 WBNB
- : -262750015562172660000 DAO for 29577803459034400 WBNB
- : 203919545357911950000 DAO for -22950071477550430 WBNB
DAO Maker
DAO Maker Price (DAO)
| Date | Market | Type | Price (USD) | Price | DAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:12 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 25.24 | 0.022842 WBNB | $1.79 | 0x633...fab28 |
Mar 27 06:12 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 25.24 | 1.78 USDC | $1.78 | 0x633...fab28 |
Mar 27 06:12 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 548.21 | 38.75 USDC | $38.77 | 0x2fc...dcd02 |
Mar 27 06:12 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 548.21 | 0.0618 WBNB | $38.78 | 0x2fc...dcd02 |
Mar 27 06:12 AM | DAO / WBNB | Sell | $0.0708 | 0.031127 WBNB | 696.12 | 0.0784 WBNB | $49.27 | 0xb86...956af |
Mar 27 06:12 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 21.58 | 0.022431 WBNB | $1.53 | 0xbcc...bd7de |
Mar 27 06:12 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 21.58 | 1.53 USDC | $1.53 | 0xbcc...bd7de |
Mar 27 06:12 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 477.18 | 0.0537 WBNB | $33.76 | 0x0df...40966 |
Mar 27 06:12 AM | DAO / WBNB | Sell | $0.0707 | 0.031126 WBNB | 262.75 | 0.0296 WBNB | $18.58 | 0xa8c...d1aa9 |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 203.92 | 0.0230 WBNB | $14.42 | 0x50b...aa221 |
Mar 27 06:11 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 203.92 | 14.41 USDC | $14.42 | 0x50b...aa221 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 383.48 | 27.09 USDC | $27.10 | 0xa1b...d46a8 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0707 | 0.031126 WBNB | 548.78 | 0.0618 WBNB | $38.80 | 0x4a7...6e8a9 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0707 | 0.031126 WBNB | 186.01 | 0.0209 WBNB | $13.15 | 0x9d1...e6ba4 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0707 | 0.031125 WBNB | 607.49 | 0.0683 WBNB | $42.93 | 0x86e...16ef7 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 607.49 | 42.94 USDC | $42.95 | 0x86e...16ef7 |
Mar 27 06:11 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 1.50K | 106.17 USDC | $106.27 | 0x7b0...fdb92 |
Mar 27 06:11 AM | DAO / USDC | Sell | $0.0706 | 0.0706 USDC | 1.92K | 135.20 USDC | $135.35 | 0x80c...f2439 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0706 | 0.031125 WBNB | 2.20K | 0.2470 WBNB | $155.27 | 0xd55...6104e |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0705 | 0.031123 WBNB | 410.71 | 0.0461 WBNB | $28.95 | 0x874...bff06 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0705 | 0.0705 USDC | 410.71 | 28.96 USDC | $28.97 | 0x874...bff06 |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0705 | 0.031122 WBNB | 1.61K | 0.1805 WBNB | $113.32 | 0xd49...2d40c |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0706 | 0.031124 WBNB | 312.88 | 0.0351 WBNB | $22.08 | 0x077...3e545 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0706 | 0.0705 USDC | 1.06K | 74.87 USDC | $74.88 | 0x0f1...f9d92 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0706 | 0.031124 WBNB | 778.27 | 0.0874 WBNB | $54.93 | 0x7c0...14560 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0706 | 0.0706 USDC | 778.27 | 54.95 USDC | $54.96 | 0x7c0...14560 |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0705 | 0.031123 WBNB | 1.57K | 0.1761 WBNB | $110.55 | 0x209...42c1b |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0706 | 0.031125 WBNB | 261.57 | 0.0294 WBNB | $18.47 | 0xba9...ed47e |
Mar 27 06:11 AM | DAO / USDC | Sell | $0.0707 | 0.0706 USDC | 1.67K | 118.03 USDC | $118.15 | 0xe05...bda9b |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0706 | 0.031125 WBNB | 1.44K | 0.1615 WBNB | $101.47 | 0xe58...3b9d8 |
Mar 27 06:11 AM | DAO / WBNB | Sell | $0.0706 | 0.031124 WBNB | 311.85 | 0.0350 WBNB | $22.00 | 0x405...27c6c |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0705 | 0.031123 WBNB | 119.18 | 0.0134 WBNB | $8.41 | 0xd9d...69ce6 |
Mar 27 06:11 AM | DAO / USDC | Buy | $0.0706 | 0.0705 USDC | 1.51K | 106.87 USDC | $106.86 | 0x8b2...91846 |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0705 | 0.031124 WBNB | 1.75K | 0.1963 WBNB | $123.21 | 0x154...3d73b |
Mar 27 06:11 AM | DAO / WBNB | Buy | $0.0707 | 0.031125 WBNB | 210.14 | 0.0236 WBNB | $14.85 | 0x9a4...bdbea |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 491.79 | 34.74 USDC | $34.75 | 0x9d1...14289 |
Mar 27 06:10 AM | DAO / WBNB | Sell | $0.0707 | 0.031126 WBNB | 2.04 | 0.032293 WBNB | $0.1440 | 0x371...b58ab |
Mar 27 06:10 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 2.50K | 176.65 USDC | $176.89 | 0xc89...c0fb2 |
Mar 27 06:10 AM | DAO / WBNB | Sell | $0.0707 | 0.031126 WBNB | 2.41K | 0.2709 WBNB | $170.34 | 0x148...20564 |
Mar 27 06:10 AM | DAO / WBNB | Sell | $0.0705 | 0.031123 WBNB | 305.88 | 0.0343 WBNB | $21.57 | 0xdb6...95f9a |
Mar 27 06:10 AM | DAO / USDC | Sell | $0.0705 | 0.0705 USDC | 5.74 | 0.4045 USDC | $0.4046 | 0xe5d...1c2f1 |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0713 | 0.031135 WBNB | 5.74 | 0.036454 WBNB | $0.4087 | 0xe5d...1c2f1 |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0705 | 0.031123 WBNB | 280.44 | 0.0315 WBNB | $19.77 | 0xdcb...2e3c9 |
Mar 27 06:10 AM | DAO / WBNB | Sell | $0.0705 | 0.031123 WBNB | 13.38 | 0.021502 WBNB | $0.9431 | 0x4dc...28de2 |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0705 | 0.031123 WBNB | 280.44 | 0.0315 WBNB | $19.77 | 0x0ae...bc5cd |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0705 | 0.031123 WBNB | 2.48K | 0.2787 WBNB | $174.87 | 0x56f...5cd6e |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0705 | 0.0705 USDC | 2.01K | 142.09 USDC | $142.05 | 0xf75...135ad |
Mar 27 06:10 AM | DAO / USDC | Sell | $0.0707 | 0.0706 USDC | 496.48 | 35.06 USDC | $35.08 | 0x2fb...27517 |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 496.48 | 0.0559 WBNB | $35.09 | 0x2fb...27517 |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0706 | 0.0706 USDC | 516.88 | 36.50 USDC | $36.51 | 0x066...b9b80 |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 467.92 | 33.05 USDC | $33.06 | 0xfd2...b7fa1 |
Mar 27 06:10 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 150.44 | 10.63 USDC | $10.63 | 0xed7...8c97b |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 150.44 | 0.0169 WBNB | $10.64 | 0xed7...8c97b |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 343.72 | 24.28 USDC | $24.29 | 0xc41...6a3c6 |
Mar 27 06:10 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 297.30 | 0.0335 WBNB | $21.02 | 0x2e0...b63b6 |
Mar 27 06:10 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 297.30 | 21.01 USDC | $21.02 | 0x2e0...b63b6 |
Mar 27 06:10 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 636.99 | 45.01 USDC | $45.02 | 0x6a8...f1019 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 485.88 | 34.34 USDC | $34.36 | 0xb35...7aab0 |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 485.88 | 0.0547 WBNB | $34.37 | 0xb35...7aab0 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 800.81 | 56.60 USDC | $56.61 | 0x9b9...b3811 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 893.43 | 63.19 USDC | $63.20 | 0x38c...bb05a |
Mar 27 06:09 AM | DAO / WBNB | Sell | $0.0708 | 0.031127 WBNB | 599.08 | 0.0675 WBNB | $42.39 | 0x29a...fe213 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0708 | 0.0708 USDC | 599.08 | 42.40 USDC | $42.41 | 0x29a...fe213 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0708 | 0.0708 USDC | 2.19K | 155.26 USDC | $155.45 | 0xa42...9e66f |
Mar 27 06:09 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 301.92 | 0.0340 WBNB | $21.35 | 0xbae...672c5 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 147.34 | 10.41 USDC | $10.42 | 0x910...e1c17 |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 147.34 | 0.0166 WBNB | $10.42 | 0x910...e1c17 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 249.99 | 17.66 USDC | $17.67 | 0x70a...e1d8c |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 337.87 | 0.0380 WBNB | $23.87 | 0xae4...b6922 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 337.87 | 23.88 USDC | $23.89 | 0xae4...b6922 |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 93.15 | 0.0105 WBNB | $6.58 | 0x507...d5a74 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 93.15 | 6.58 USDC | $6.58 | 0x507...d5a74 |
Mar 27 06:09 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 270.55 | 0.0305 WBNB | $19.13 | 0x864...2d23b |
Mar 27 06:09 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 330.20 | 0.0372 WBNB | $23.35 | 0xf23...65241 |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 93.16 | 0.0105 WBNB | $6.58 | 0xa61...8c461 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0706 USDC | 93.16 | 6.58 USDC | $6.58 | 0xa61...8c461 |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 42.56 | 0.024792 WBNB | $3.01 | 0x702...cfa21 |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0706 USDC | 42.56 | 3.01 USDC | $3.01 | 0x702...cfa21 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 247.52 | 17.48 USDC | $17.49 | 0x3fd...f7241 |
Mar 27 06:09 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 247.52 | 17.49 USDC | $17.50 | 0xe3d...0ea7d |
Mar 27 06:09 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 343.65 | 0.0387 WBNB | $24.30 | 0x092...995cb |
Mar 27 06:09 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 343.65 | 24.28 USDC | $24.30 | 0x092...995cb |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 636.99 | 45.01 USDC | $45.02 | 0x9c8...9e2ae |
Mar 27 06:08 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 618.78 | 0.0697 WBNB | $43.76 | 0x452...fecce |
Mar 27 06:08 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 618.78 | 43.73 USDC | $43.76 | 0x452...fecce |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 902.37 | 63.77 USDC | $63.78 | 0x535...296d4 |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 761.94 | 53.88 USDC | $53.89 | 0xec0...ab5e9 |
Mar 27 06:08 AM | DAO / WBNB | Sell | $0.0708 | 0.031127 WBNB | 292.03 | 0.0329 WBNB | $20.67 | 0xbb9...76cd1 |
Mar 27 06:08 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 492.38 | 0.0555 WBNB | $34.84 | 0x068...ba98f |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0708 | 0.0707 USDC | 492.38 | 34.84 USDC | $34.85 | 0x068...ba98f |
Mar 27 06:08 AM | DAO / USDC | Sell | $0.0708 | 0.0708 USDC | 1.95K | 137.75 USDC | $137.91 | 0xf8c...0a094 |
Mar 27 06:08 AM | DAO / WBNB | Sell | $0.0707 | 0.031127 WBNB | 317.32 | 0.0357 WBNB | $22.44 | 0x0e7...18df0 |
Mar 27 06:08 AM | DAO / WBNB | Buy | $0.0707 | 0.031126 WBNB | 210.88 | 0.0237 WBNB | $14.91 | 0x81d...74c35 |
Mar 27 06:08 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 210.88 | 14.90 USDC | $14.91 | 0x81d...74c35 |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 379.69 | 26.83 USDC | $26.84 | 0xabe...2effe |
Mar 27 06:08 AM | DAO / USDC | Sell | $0.0707 | 0.0707 USDC | 513.42 | 36.28 USDC | $36.30 | 0x9f0...3ae87 |
Mar 27 06:08 AM | DAO / WBNB | Buy | $0.0707 | 0.031127 WBNB | 513.42 | 0.0578 WBNB | $36.30 | 0x9f0...3ae87 |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0706 USDC | 636.99 | 45.01 USDC | $45.02 | 0x1e8...7ea28 |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 375.93 | 26.57 USDC | $26.58 | 0x3e1...fbe19 |
Mar 27 06:08 AM | DAO / USDC | Buy | $0.0707 | 0.0707 USDC | 696.67 | 49.27 USDC | $49.28 | 0x289...9a335 |
