DAO Maker (DAO)
The live DAO Maker price today is $0.0693, with a 24-hour trading volume of $1.06M. DAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0693
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $323.48K
- 24h Volume
- $1.06M
- 24h Transactions
- 18758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) Ankr Staked BNB (ankrBNB) Ether (ETH) BUSD Token (BUSD) Bublikzero (BLZ) Tether USD (USDT)Liquidity Pools
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONETH/DAO on Uniswap V4DAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2BLZ/DAO on Uniswap V4DAO/USDT on PancakeSwap V2Recent Transactions
- : -415390366505845260000 DAO for 45825410625913200 WBNB
- : -1.2255759734141472e+21 DAO for 135108731597679220 WBNB
- : 1.2255759734141472e+21 DAO for -84986806892765720000 USDC
- : 2.2232126187063107e+21 DAO for -245145454934736700 WBNB
- : -97096788124386530000 DAO for 10718451212672652 WBNB
- : 97096788124386530000 DAO for -6736855552010057000 USDC
- : -83293802953577730000 DAO for 9194034326483616 WBNB
- : 83293802953577730000 DAO for -5779602275231267000 USDC
- : 364626573825180000000 DAO for -25305519439000343000 USDC
- : -364626573825180000000 DAO for 40240000000000000 WBNB
DAO Maker
DAO Maker Price (DAO)
| Date | Market | Type | Price (USD) | Price | DAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | DAO / WBNB | Sell | $0.0693 | 0.031104 WBNB | 415.39 | 0.0458 WBNB | $28.81 | 0xa76...de512 |
Mar 27 07:52 AM | DAO / WBNB | Sell | $0.0693 | 0.031103 WBNB | 1.23K | 0.1351 WBNB | $84.96 | 0xc77...a5eb3 |
Mar 27 07:52 AM | DAO / USDC | Buy | $0.0693 | 0.0693 USDC | 1.23K | 84.99 USDC | $84.98 | 0xc77...a5eb3 |
Mar 27 07:52 AM | DAO / WBNB | Buy | $0.0693 | 0.031102 WBNB | 2.22K | 0.2451 WBNB | $153.96 | 0xd95...3de2c |
Mar 27 07:52 AM | DAO / WBNB | Sell | $0.0694 | 0.031104 WBNB | 97.10 | 0.0107 WBNB | $6.74 | 0x493...f2d6c |
Mar 27 07:52 AM | DAO / USDC | Buy | $0.0694 | 0.0694 USDC | 97.10 | 6.74 USDC | $6.74 | 0x493...f2d6c |
Mar 27 07:50 AM | DAO / WBNB | Sell | $0.0694 | 0.031104 WBNB | 83.29 | 0.029195 WBNB | $5.78 | 0x0be...f7731 |
Mar 27 07:50 AM | DAO / USDC | Buy | $0.0694 | 0.0694 USDC | 83.29 | 5.78 USDC | $5.78 | 0x0be...f7731 |
Mar 27 07:50 AM | DAO / USDC | Buy | $0.0694 | 0.0694 USDC | 364.63 | 25.31 USDC | $25.31 | 0x1f7...f0590 |
Mar 27 07:50 AM | DAO / WBNB | Sell | $0.0694 | 0.031104 WBNB | 364.63 | 0.0402 WBNB | $25.30 | 0x1f7...f0590 |
Mar 27 07:50 AM | DAO / WBNB | Buy | $0.0694 | 0.031104 WBNB | 1.48K | 0.1630 WBNB | $102.43 | 0xbe1...71f18 |
Mar 27 07:47 AM | DAO / WBNB | Buy | $0.0695 | 0.031105 WBNB | 114.53 | 0.0127 WBNB | $7.95 | 0x81e...f3a44 |
Mar 27 07:47 AM | DAO / WBNB | Buy | $0.0695 | 0.031105 WBNB | 261.57 | 0.0289 WBNB | $18.17 | 0xa2a...214af |
Mar 27 07:45 AM | DAO / WBNB | Sell | $0.0694 | 0.031106 WBNB | 1.52K | 0.1677 WBNB | $105.47 | 0xc45...310eb |
Mar 27 07:45 AM | DAO / USDC | Sell | $0.0694 | 0.0694 USDC | 2.22K | 154.20 USDC | $154.39 | 0xebf...26d39 |
Mar 27 07:45 AM | DAO / WBNB | Sell | $0.0694 | 0.031104 WBNB | 375.92 | 0.0415 WBNB | $26.07 | 0x3ea...ac3fa |
Mar 27 07:44 AM | DAO / USDC | Buy | $0.0693 | 0.0693 USDC | 411.15 | 28.49 USDC | $28.50 | 0x3ac...2e346 |
Mar 27 07:44 AM | DAO / USDC | Sell | $0.0693 | 0.0693 USDC | 7.76 | 0.5378 USDC | $0.5379 | 0x56c...ab763 |
Mar 27 07:44 AM | DAO / WBNB | Buy | $0.0701 | 0.031115 WBNB | 7.76 | 0.038577 WBNB | $0.5434 | 0x56c...ab763 |
Mar 27 07:44 AM | DAO / USDC | Sell | $0.0693 | 0.0693 USDC | 573.97 | 39.78 USDC | $39.80 | 0x522...d2876 |
Mar 27 07:44 AM | DAO / WBNB | Buy | $0.0694 | 0.031104 WBNB | 573.97 | 0.0633 WBNB | $39.81 | 0x522...d2876 |
Mar 27 07:44 AM | DAO / USDC | Buy | $0.0693 | 0.0693 USDC | 1.03K | 71.17 USDC | $71.18 | 0xfbd...46efc |
Mar 27 07:44 AM | DAO / USDC | Buy | $0.0694 | 0.0693 USDC | 516.88 | 35.84 USDC | $35.85 | 0x906...d2753 |
Mar 27 07:42 AM | DAO / USDC | Buy | $0.0694 | 0.0694 USDC | 293.14 | 20.34 USDC | $20.34 | 0x9b7...a302f |
Mar 27 07:42 AM | DAO / WBNB | Sell | $0.0694 | 0.031104 WBNB | 26.22 | 0.022895 WBNB | $1.82 | 0xe4b...22c18 |
Mar 27 07:42 AM | DAO / WBNB | Buy | $0.0694 | 0.031104 WBNB | 436.28 | 0.0482 WBNB | $30.27 | 0x60b...1e915 |
Mar 27 07:42 AM | DAO / USDC | Buy | $0.0694 | 0.0694 USDC | 5.00K | 347.63 USDC | $347.06 | 0xa54...10ac3 |
Mar 27 07:42 AM | DAO / WBNB | Buy | $0.0694 | 0.031105 WBNB | 5.00K | 0.5532 WBNB | $347.05 | 0xa54...10ac3 |
Mar 27 07:41 AM | DAO / WBNB | Sell | $0.0697 | 0.031109 WBNB | 57.02 | 0.026324 WBNB | $3.97 | 0xa26...41c40 |
Mar 27 07:41 AM | DAO / WBNB | Sell | $0.0697 | 0.031109 WBNB | 171.05 | 0.0190 WBNB | $11.92 | 0x76c...5feb9 |
Mar 27 07:41 AM | DAO / WBNB | Sell | $0.0697 | 0.031109 WBNB | 1.08K | 0.1200 WBNB | $75.42 | 0x83e...e9ca3 |
Mar 27 07:41 AM | DAO / USDC | Buy | $0.0697 | 0.0697 USDC | 1.08K | 75.44 USDC | $75.45 | 0x83e...e9ca3 |
Mar 27 07:41 AM | DAO / WBNB | Buy | $0.0696 | 0.031108 WBNB | 2.55K | 0.2830 WBNB | $177.67 | 0xb89...27bfe |
Mar 27 07:41 AM | DAO / WBNB | Buy | $0.0698 | 0.031111 WBNB | 228.06 | 0.0253 WBNB | $15.91 | 0x2dd...2bbef |
Mar 27 07:40 AM | DAO / WBNB | Sell | $0.0698 | 0.031111 WBNB | 577.65 | 0.0641 WBNB | $40.33 | 0x4b1...a5ebf |
Mar 27 07:40 AM | DAO / USDC | Buy | $0.0698 | 0.0697 USDC | 577.65 | 40.29 USDC | $40.30 | 0x4b1...a5ebf |
Mar 27 07:40 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 107.93 | 0.0120 WBNB | $7.53 | 0x877...5bc86 |
Mar 27 07:40 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 107.93 | 7.53 USDC | $7.53 | 0x877...5bc86 |
Mar 27 07:37 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 373.21 | 26.04 USDC | $26.05 | 0x088...46530 |
Mar 27 07:35 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 119.42 | 0.0133 WBNB | $8.33 | 0x2e7...c2405 |
Mar 27 07:35 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 119.42 | 8.34 USDC | $8.34 | 0x2e7...c2405 |
Mar 27 07:34 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 245.81 | 0.0273 WBNB | $17.16 | 0x011...e60b6 |
Mar 27 07:34 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 245.81 | 17.16 USDC | $17.17 | 0x011...e60b6 |
Mar 27 07:34 AM | DAO / USDC | Buy | $0.0699 | 0.0698 USDC | 58.48 | 4.08 USDC | $4.08 | 0xfd0...892b6 |
Mar 27 07:30 AM | DAO / WBNB | Sell | $0.0699 | 0.031110 WBNB | 19.98 | 0.022218 WBNB | $1.40 | 0x534...93e95 |
Mar 27 07:30 AM | DAO / USDC | Buy | $0.0699 | 0.0698 USDC | 19.98 | 1.40 USDC | $1.40 | 0x534...93e95 |
Mar 27 07:29 AM | DAO / WBNB | Buy | $0.0699 | 0.031110 WBNB | 127.78 | 0.0142 WBNB | $8.93 | 0xc04...b7285 |
Mar 27 07:28 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 126.39 | 0.0140 WBNB | $8.83 | 0xdfb...96a27 |
Mar 27 07:28 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 133.52 | 0.0148 WBNB | $9.32 | 0x389...f29cc |
Mar 27 07:28 AM | DAO / USDC | Buy | $0.0699 | 0.0698 USDC | 133.52 | 9.32 USDC | $9.33 | 0x389...f29cc |
Mar 27 07:28 AM | DAO / USDC | Sell | $0.0699 | 0.0698 USDC | 287.87 | 20.10 USDC | $20.11 | 0x6b1...a449b |
Mar 27 07:27 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 17.44 | 0.021935 WBNB | $1.22 | 0xc3a...5dfc8 |
Mar 27 07:27 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 17.44 | 1.22 USDC | $1.22 | 0xc3a...5dfc8 |
Mar 27 07:27 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 98.34 | 6.87 USDC | $6.87 | 0x25d...f7750 |
Mar 27 07:27 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 98.34 | 0.0109 WBNB | $6.87 | 0x25d...f7750 |
Mar 27 07:27 AM | DAO / USDC | Sell | $0.0699 | 0.0698 USDC | 517.92 | 36.16 USDC | $36.18 | 0x6a7...e42a2 |
Mar 27 07:27 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 0.8125 | 0.0567 USDC | $0.0567 | 0x899...b9d5b |
Mar 27 07:27 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 0.8125 | 0.049013 WBNB | $0.0567 | 0x899...b9d5b |
Mar 27 07:27 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 350.18 | 24.44 USDC | $24.45 | 0x8fb...a3725 |
Mar 27 07:27 AM | DAO / WBNB | Sell | $0.0698 | 0.031110 WBNB | 350.18 | 0.0388 WBNB | $24.44 | 0x8fb...a3725 |
Mar 27 07:27 AM | DAO / USDC | Sell | $0.0698 | 0.0698 USDC | 407.93 | 28.48 USDC | $28.49 | 0xe98...cf408 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0698 | 0.031109 WBNB | 0.8874 | 0.049841 WBNB | $0.0619 | 0x5b7...a1474 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0698 | 0.031109 WBNB | 6.67 | 0.037400 WBNB | $0.4657 | 0x586...71a96 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 6.67 | 0.4657 USDC | $0.4659 | 0x586...71a96 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 229.93 | 16.05 USDC | $16.05 | 0x515...3bfa6 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0698 | 0.031109 WBNB | 229.93 | 0.0255 WBNB | $16.05 | 0x515...3bfa6 |
Mar 27 07:26 AM | DAO / USDC | Sell | $0.0698 | 0.0698 USDC | 632.17 | 44.12 USDC | $44.15 | 0x723...d83b3 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 459.73 | 32.08 USDC | $32.09 | 0x6a1...398de |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0698 | 0.031109 WBNB | 459.73 | 0.0510 WBNB | $32.08 | 0x6a1...398de |
Mar 27 07:26 AM | DAO / USDC | Sell | $0.0698 | 0.0698 USDC | 677.88 | 47.31 USDC | $47.33 | 0x5b6...51e0f |
Mar 27 07:26 AM | DAO / USDC | Sell | $0.0698 | 0.0698 USDC | 351.67 | 24.53 USDC | $24.54 | 0x4ce...5ef21 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0697 | 0.031109 WBNB | 108.73 | 0.0120 WBNB | $7.58 | 0xc01...d65a3 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0697 USDC | 108.73 | 7.58 USDC | $7.59 | 0xc01...d65a3 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0697 | 0.031109 WBNB | 640.77 | 0.0710 WBNB | $44.68 | 0xf44...e4ea0 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0697 USDC | 640.77 | 44.70 USDC | $44.71 | 0xf44...e4ea0 |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0697 | 0.031108 WBNB | 1.16K | 0.1285 WBNB | $80.85 | 0x274...57e65 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0698 | 0.031109 WBNB | 2.94K | 0.3253 WBNB | $204.97 | 0x394...9c668 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0698 | 0.0698 USDC | 2.94K | 205.25 USDC | $205.10 | 0x394...9c668 |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0696 | 0.031106 WBNB | 5.84K | 0.6478 WBNB | $406.75 | 0x365...7f560 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0699 | 0.031112 WBNB | 2.38K | 0.2639 WBNB | $166.22 | 0xa88...63d61 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0700 | 0.0700 USDC | 2.38K | 166.40 USDC | $166.31 | 0xa88...63d61 |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0698 | 0.031110 WBNB | 4.75K | 0.5282 WBNB | $331.80 | 0x064...648a7 |
Mar 27 07:26 AM | DAO / WBNB | Sell | $0.0701 | 0.031114 WBNB | 2.43K | 0.2704 WBNB | $170.32 | 0x927...3da36 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0701 | 0.0701 USDC | 2.43K | 170.50 USDC | $170.41 | 0x927...3da36 |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0699 | 0.031112 WBNB | 4.09K | 0.4554 WBNB | $286.13 | 0xb1f...4c32a |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0702 | 0.031116 WBNB | 266.36 | 0.0297 WBNB | $18.70 | 0xbf3...1bb1b |
Mar 27 07:26 AM | DAO / WBNB | Buy | $0.0702 | 0.031116 WBNB | 1.21K | 0.1354 WBNB | $85.18 | 0x7f6...6c419 |
Mar 27 07:26 AM | DAO / USDC | Buy | $0.0703 | 0.0702 USDC | 391.19 | 27.48 USDC | $27.49 | 0x7ad...4d097 |
Mar 27 07:25 AM | DAO / WBNB | Sell | $0.0703 | 0.031117 WBNB | 70.71 | 0.027897 WBNB | $4.97 | 0x27f...7f11c |
Mar 27 07:25 AM | DAO / USDC | Buy | $0.0703 | 0.0703 USDC | 70.71 | 4.97 USDC | $4.97 | 0x27f...7f11c |
Mar 27 07:22 AM | DAO / WBNB | Sell | $0.0703 | 0.031117 WBNB | 117.71 | 0.0131 WBNB | $8.27 | 0xb32...8f12a |
Mar 27 07:22 AM | DAO / USDC | Buy | $0.0703 | 0.0703 USDC | 117.71 | 8.27 USDC | $8.27 | 0xb32...8f12a |
Mar 27 07:21 AM | DAO / WBNB | Sell | $0.0703 | 0.031117 WBNB | 1.15K | 0.1279 WBNB | $80.52 | 0xf4d...8abb7 |
Mar 27 07:21 AM | DAO / USDC | Buy | $0.0703 | 0.0703 USDC | 1.15K | 80.55 USDC | $80.55 | 0xf4d...8abb7 |
Mar 27 07:21 AM | DAO / USDC | Sell | $0.0704 | 0.0703 USDC | 3.05K | 214.10 USDC | $214.44 | 0x8de...de038 |
Mar 27 07:21 AM | DAO / USDC | Sell | $0.0702 | 0.0702 USDC | 2.14K | 150.36 USDC | $150.54 | 0xc31...61de8 |
Mar 27 07:21 AM | DAO / WBNB | Buy | $0.0702 | 0.031116 WBNB | 2.14K | 0.2394 WBNB | $150.56 | 0xc31...61de8 |
Mar 27 07:21 AM | DAO / WBNB | Sell | $0.0703 | 0.031118 WBNB | 4.83K | 0.5391 WBNB | $340.00 | 0x2a2...e76e2 |
Mar 27 07:21 AM | DAO / WBNB | Sell | $0.0700 | 0.031113 WBNB | 438.93 | 0.0488 WBNB | $30.74 | 0x20d...ed9bd |
Mar 27 07:21 AM | DAO / USDC | Buy | $0.0701 | 0.0700 USDC | 438.93 | 30.74 USDC | $30.75 | 0x20d...ed9bd |
