DAO/WBNB Pool
The live DAO/WBNB price today is $0.0720, with a 24-hour trading volume of $622.15K. This pair has changed -3.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0720
- 24h Volume
- $622.15K
- 24h Buy Volume
- $311.33K
- 24h Sell Volume
- $310.82K
- Liquidity
- No data
- 24h Transactions
- 11471
- 24h Buys
- 5688
- 24h Sells
- 5783
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.71%
- 6 Hours
- 4.90%
- 24 Hours
- -3.34%
Tokens in this pool
DAO Maker (DAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading DAO (DAO Maker)
DAO/USDC on PancakeSwap V3DAO/WBNB on Uniswap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : 1.6205864138460108e+21 DAO for -186103735314001860 WBNB
- : -1.6204243552046264e+21 DAO for 186122347548756740 WBNB
- : 3.1432668280417975e+21 DAO for -361205909863067300 WBNB
- : -2.0498388258957954e+21 DAO for 235715814017140480 WBNB
- : -2.3092875520178313e+21 DAO for 265042326154110370 WBNB
- : 412241049118763100000 DAO for -47265007322431570 WBNB
- : -1.6885053634423656e+21 DAO for 193523881433888320 WBNB
- : 280437870338126000000 DAO for -32115413995154584 WBNB
- : -297307922646188900000 DAO for 34053910522200852 WBNB
- : 574084171456004000000 DAO for -65750937464260860 WBNB
DAO / WBNB
DAO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 AM | Buy | $0.0720 | 0.031148 | 1.62K | 0.1861 | $116.68 | 0x896...caacd |
Mar 27 04:43 AM | Sell | $0.0721 | 0.031150 | 1.62K | 0.1861 | $116.83 | 0x925...af9bd |
Mar 27 04:43 AM | Buy | $0.0720 | 0.031148 | 3.14K | 0.3612 | $226.31 | 0xf62...cd854 |
Mar 27 04:43 AM | Sell | $0.0722 | 0.031151 | 2.05K | 0.2357 | $147.98 | 0x5fb...634c9 |
Mar 27 04:43 AM | Sell | $0.0721 | 0.031149 | 2.31K | 0.2650 | $166.41 | 0xfea...ae497 |
Mar 27 04:43 AM | Buy | $0.0719 | 0.031147 | 412.24 | 0.0473 | $29.65 | 0x911...d382e |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031147 | 1.69K | 0.1935 | $121.45 | 0xba8...d8658 |
Mar 27 04:43 AM | Buy | $0.0718 | 0.031146 | 280.44 | 0.0321 | $20.14 | 0xf0e...aa4a8 |
Mar 27 04:43 AM | Sell | $0.0718 | 0.031146 | 297.31 | 0.0341 | $21.36 | 0x93e...b0d44 |
Mar 27 04:43 AM | Buy | $0.0718 | 0.031146 | 574.08 | 0.0658 | $41.23 | 0x41d...ce957 |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031146 | 395.24 | 0.0453 | $28.40 | 0xfb7...24728 |
Mar 27 04:43 AM | Buy | $0.0718 | 0.031146 | 781.52 | 0.0895 | $56.14 | 0x76f...6b340 |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031147 | 419.56 | 0.0481 | $30.16 | 0x314...ed08d |
Mar 27 04:43 AM | Buy | $0.0719 | 0.031146 | 829.60 | 0.0951 | $59.61 | 0x379...9197a |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031147 | 536.54 | 0.0615 | $38.58 | 0x0e0...9b67c |
Mar 27 04:43 AM | Buy | $0.0719 | 0.031146 | 1.07K | 0.1232 | $77.23 | 0x2cc...3d390 |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031148 | 13.64 | 0.021565 | $0.9809 | 0x9c0...d8ea2 |
Mar 27 04:43 AM | Sell | $0.0719 | 0.031148 | 832.29 | 0.0954 | $59.87 | 0x9c0...d8ea2 |
Mar 27 04:43 AM | Buy | $0.0719 | 0.031147 | 854.73 | 0.0980 | $61.44 | 0x42b...47ff5 |
Mar 27 04:43 AM | Buy | $0.0719 | 0.031148 | 854.73 | 0.0981 | $61.49 | 0xeda...02a53 |
