BLZ/DAO Pool
The live BLZ/DAO price today is $0.5512, with a 24-hour trading volume of $0.0749. This pair has changed -0.92% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5512
- 24h Volume
- $0.0749
- 24h Buy Volume
- $0.0397
- 24h Sell Volume
- $0.0352
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Bublikzero (BLZ) DAO Maker (DAO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/USDC on Uniswap V4BLZ/USDT on Uniswap V4BLZ/ETH on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/KITE on Uniswap V4BLZ/WBNB on PancakeSwap V3BLZ/DOGE on Uniswap V4BLZ/RDNT on Uniswap V4Recent Transactions
- : -24125093047999330 BLZ for 190934283174794270 DAO
- : 8883623162003692 BLZ for -72399000433569970 DAO
- : 342728365729635 BLZ for -2753116167744004 DAO
- : 57642125315380690 BLZ for -424764227164744600 DAO
- : 5165948087717278 BLZ for -34684574770628776 DAO
- : -18160266267339424 BLZ for 123476455752608670 DAO
- : -7527728892865173 BLZ for 53107627651367210 DAO
- : -13543326954001106 BLZ for 98553950304785620 DAO
- : 2145675072325554 BLZ for -15974418287175398 DAO
- : -27128344159496584 BLZ for 208537291558766340 DAO
BLZ / DAO
BLZ/DAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DAO) | BLZ | DAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:34 PM | Sell | $0.5512 | 7.65 | 0.0241 | 0.1909 | $0.0133 | 0x1a1...4c243 |
Mar 26 10:18 PM | Buy | $0.5521 | 8.24 | 0.028884 | 0.0724 | $0.024905 | 0x629...c4734 |
Mar 26 09:08 PM | Buy | $0.5458 | 8.01 | 0.033428 | 0.022754 | $0.031871 | 0x837...25274 |
Mar 26 04:10 PM | Buy | $0.5529 | 8.00 | 0.0576 | 0.4248 | $0.0319 | 0x66b...844de |
Mar 26 01:57 PM | Buy | $0.5487 | 6.74 | 0.025166 | 0.0347 | $0.022835 | 0x6b6...a4727 |
Mar 26 11:52 AM | Sell | $0.5480 | 6.65 | 0.0182 | 0.1235 | $0.029953 | 0xb62...1c17d |
Mar 26 11:31 AM | Sell | $0.5417 | 7.00 | 0.027528 | 0.0531 | $0.024078 | 0x7b4...4426a |
Mar 26 11:30 AM | Sell | $0.5520 | 7.15 | 0.0135 | 0.0986 | $0.027476 | 0xd67...ff447 |
Mar 26 09:48 AM | Buy | $0.5563 | 7.45 | 0.022146 | 0.0160 | $0.021194 | 0x255...0dc12 |
Mar 26 06:22 AM | Sell | $0.5591 | 7.40 | 0.0271 | 0.2085 | $0.0152 | 0x3e5...b9d85 |
Mar 25 11:04 PM | Buy | $0.5602 | 8.03 | 0.021257 | 0.0101 | $0.037038 | 0xb65...ef1ca |
Mar 25 10:29 PM | Sell | $0.5626 | 8.00 | 0.027734 | 0.0625 | $0.024351 | 0x3a4...5d9f9 |
Mar 25 10:24 PM | Sell | $0.5651 | 8.20 | 0.0227 | 0.1922 | $0.0128 | 0x240...1795a |
Mar 25 09:37 PM | Sell | $0.5603 | 8.81 | 0.0110 | 0.0988 | $0.026189 | 0x6f6...78abf |
Mar 25 02:58 PM | Buy | $0.5666 | 9.14 | 0.027213 | 0.0653 | $0.024087 | 0x3bb...4fb4d |
Mar 25 02:57 PM | Buy | $0.5531 | 8.92 | 0.0119 | 0.1047 | $0.026598 | 0x281...51a87 |
Mar 25 11:25 AM | Buy | $0.5642 | 8.58 | 0.0104 | 0.0885 | $0.025894 | 0x3c7...24873 |
Mar 25 11:19 AM | Buy | $0.5680 | 8.30 | 0.0416 | 0.3252 | $0.0236 | 0xaf3...7ee6a |
Mar 25 11:04 AM | Sell | $0.5661 | 7.31 | 0.0168 | 0.1258 | $0.029526 | 0xca2...14b78 |
Mar 25 11:02 AM | Sell | $0.5666 | 7.69 | 0.0332 | 0.2681 | $0.0188 | 0x24c...f9c9f |
