29,450,366 Pools27,179,269 Tokens

Bublikzero (BLZ)

The live Bublikzero price today is $0.5735, with a 24-hour trading volume of $211.02. BLZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.75M
24h Volume
$211.02
24h Transactions
476

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ether (ETH) Tether USD (USDT) eCash (XEC) Ontology Token (ONT) Venus (XVS) Zcash Token (ZEC) Ethereum Token (ETH) Baby Doge Coin (BabyDoge) Fairspin Token (TFS) MIOTAC (IOTA) Kite (KITE) IoTeX Network (IOTX) Phala Network (PHA) NIGHT (NIGHT) XPIN Token (XPIN) PancakeSwap Token (Cake) Zama (ZAMA) WINk (WIN) World Liberty Financial (WLFI)

Liquidity Pools

BLZ/WBNB on PancakeSwap V3ETH/BLZ on Uniswap V4BLZ/USDT on PancakeSwap V3XEC/BLZ on Uniswap V4BLZ/ONT on Uniswap V4BLZ/XVS on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/USDT on Uniswap V4BLZ/ETH on Uniswap V4BLZ/BabyDoge on Uniswap V4BLZ/TFS on Uniswap V4BLZ/IOTA on Uniswap V4BLZ/KITE on Uniswap V4BLZ/IOTX on Uniswap V4PHA/BLZ on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/XPIN on Uniswap V4Cake/BLZ on PancakeSwap V3BLZ/ZAMA on Uniswap V4BLZ/WIN on Uniswap V4

Recent Transactions

  • : -154444294138275620 BLZ for 88327474351449940 USDC
  • : -1650164347811614000 BLZ for 1391520642459436 ETH
  • : 1650164347811614000 BLZ for -21433274628093587000 ONT
  • : -1113940361572513700 BLZ for 939779266151904 ETH
  • : 612606443577560800 BLZ for -356205630465022200 USDT
  • : -1687584434145896700 BLZ for 1430552768607982 WBNB
  • : -325455459241665500 BLZ for 275787719605405 WBNB
  • : -392889563984125060 BLZ for 332888316019187 WBNB
  • : 415271949736351400 BLZ for -350096773220811 WBNB
  • : 1225577504587278000 BLZ for -1040173960321837 ETH

Bublikzero

Bublikzero Price (BLZ)

DateMarketTypePrice (USD)PriceBLZ2nd ASSETTotalTXN
Mar 16 05:50 AM
BLZ / USDCSell$0.57310.5732 USDC0.15440.0883 USDC$0.08850x429...fdd2c
Mar 16 05:49 AM
BLZ / ETHSell$0.57880.038456 ETH1.650.021392 ETH$0.95510xbf4...933c6
Mar 16 05:49 AM
BLZ / ONTBuy$0.556913.10 ONT1.6521.43 ONT$0.91900xbf4...933c6
Mar 16 05:48 AM
BLZ / ETHSell$0.57910.038461 ETH1.110.039398 ETH$0.64510x002...6ad71
Mar 16 05:44 AM
BLZ / USDTBuy$0.58220.5822 USDT0.61260.3562 USDT$0.35670xe5e...c48cb
Mar 16 05:36 AM
BLZ / WBNBSell$0.57750.038459 WBNB1.690.021431 WBNB$0.97470x809...5b923
Mar 16 05:18 AM
BLZ / WBNBSell$0.57790.038454 WBNB0.32550.032758 WBNB$0.18810x4c0...6d615
Mar 16 04:54 AM
BLZ / WBNBSell$0.57810.038453 WBNB0.39290.033329 WBNB$0.22710x4af...e3e17
Mar 16 04:53 AM
BLZ / WBNBBuy$0.57850.038452 WBNB0.41530.033501 WBNB$0.24020x291...6057c
Mar 16 04:53 AM
BLZ / ETHBuy$0.57890.038464 ETH1.230.021041 ETH$0.70950xc39...86d74
Mar 16 04:47 AM
BLZ / ETHSell$0.57880.032558 ETH0.41390.031059 ETH$0.23950x24c...3ee7a
Mar 16 04:28 AM
BLZ / ETHSell$0.57800.032572 ETH0.49290.031268 ETH$0.28490xd74...8b42e
Mar 16 04:12 AM
BLZ / ETHBuy$0.57720.038461 ETH1.290.021092 ETH$0.74270x8c6...eb9a6
Mar 16 04:07 AM
BLZ / WBNBBuy$0.57610.038453 WBNB0.85970.037250 WBNB$0.49530xae6...32488
Mar 16 04:03 AM
BLZ / WBNBBuy$0.57630.038455 WBNB0.77630.036548 WBNB$0.44740x3a2...17eee
Mar 16 03:48 AM
BLZ / ETHSell$0.57710.038457 ETH1.340.021129 ETH$0.77250x2ca...0bea4
Mar 16 03:43 AM
BLZ / ETHSell$0.57850.038461 ETH1.610.021362 ETH$0.93340x328...a72a3
Mar 16 03:35 AM
BLZ / ETHSell$0.58050.032589 ETH0.88640.032302 ETH$0.51460xc08...44d52
Mar 16 03:30 AM
BLZ / USDTBuy$0.57730.5773 USDT0.89760.5165 USDT$0.51820x42b...c2e70
Mar 16 03:03 AM
BLZ / USDTSell$0.57020.5701 USDT0.31300.1783 USDT$0.17850x885...9ec42
Mar 16 02:58 AM
BLZ / USDTSell$0.57270.5726 USDT0.40440.2315 USDT$0.23160x035...b101d
Mar 16 02:56 AM
BLZ / USDTBuy$0.57590.5758 USDT0.87240.5008 USDT$0.50240xd32...398d9
Mar 16 02:50 AM
BLZ / WBNBBuy$0.56840.038458 WBNB0.19120.031613 WBNB$0.10870x1ca...3355c
Mar 16 02:19 AM
BLZ / WBNBBuy$0.57010.038458 WBNB0.76120.036423 WBNB$0.43400x14d...e75ac
Mar 16 02:18 AM
BLZ / WBNBBuy$0.57010.038461 WBNB2.750.022326 WBNB$1.570xe0d...a923b
Mar 16 01:30 AM
BLZ / WBNBSell$0.57030.038469 WBNB1.360.021154 WBNB$0.77490x619...7af38
Mar 16 01:26 AM
BLZ / WBNBBuy$0.56990.038465 WBNB0.53740.034538 WBNB$0.30630xcbc...36cba
Mar 16 01:25 AM
BLZ / USDCSell$0.56770.5678 USDC0.22470.1270 USDC$0.12760x3c1...615c2
Mar 16 01:16 AM
BLZ / WBNBSell$0.56800.038466 WBNB0.35350.033001 WBNB$0.20080xda8...a3e88
Mar 16 12:55 AM
BLZ / USDTSell$0.56640.5663 USDT0.20690.1168 USDT$0.11720x283...19bee
Mar 16 12:37 AM
BLZ / USDTSell$0.56900.5689 USDT0.27180.1544 USDT$0.15460xb51...2ce14
Mar 16 12:37 AM
BLZ / SFPSell$0.56661.94 SFP0.27180.5253 SFP$0.15400xb51...2ce14
Mar 16 12:32 AM
BLZ / WBNBBuy$0.56900.038465 WBNB0.27510.032323 WBNB$0.15650xc6f...8cfeb
Mar 16 12:31 AM
BLZ / ETHSell$0.57010.038465 ETH1.290.021085 ETH$0.73270x54d...705f1
Mar 16 12:29 AM
BLZ / XVSBuy$0.57090.1824 XVS0.48840.0890 XVS$0.27880x6f5...f6c4c
Mar 16 12:24 AM
BLZ / USDTSell$0.57270.5710 USDT0.24310.1386 USDT$0.13920x98b...d505e
Mar 16 12:21 AM
BLZ / WBNBBuy$0.57000.038466 WBNB0.29110.032458 WBNB$0.16590x152...be675
Mar 16 12:17 AM
BLZ / WBNBBuy$0.57140.038467 WBNB1.000.038469 WBNB$0.57290xb1c...22207
Mar 16 12:17 AM
BLZ / ONTBuy$0.543912.80 ONT1.0012.78 ONT$0.54530xb1c...22207
Mar 16 12:17 AM
BLZ / WBNBBuy$0.57170.038470 WBNB0.43350.033663 WBNB$0.24780x879...2eab1
Mar 16 12:15 AM
BLZ / USDTBuy$0.56280.5627 USDT0.19770.1110 USDT$0.11120x0ff...243f8
Mar 16 12:15 AM
BLZ / WBNBSell$0.57110.038471 WBNB1.500.021274 WBNB$0.85650x104...ec8bc
Mar 16 12:15 AM
BLZ / ONTSell$0.536112.61 ONT1.5019.06 ONT$0.80400x104...ec8bc
Mar 16 12:10 AM
BLZ / WBNBBuy$0.57190.038467 WBNB1.660.021401 WBNB$0.94820x4b4...af49d
Mar 16 12:10 AM
BLZ / XECBuy$0.567475.70K XEC1.66124.37K XEC$0.94070x4b4...af49d
Mar 16 12:10 AM
BLZ / WBNBSell$0.57240.038472 WBNB1.530.021298 WBNB$0.87480xf3b...00562
Mar 16 12:10 AM
BLZ / ONTSell$0.547712.89 ONT1.5319.85 ONT$0.83710xf3b...00562
Mar 16 12:06 AM
BLZ / ZECSell$0.56980.022473 ZEC0.65970.021634 ZEC$0.37590x1c1...b8bc9
Mar 16 12:03 AM
BLZ / ETHSell$0.57120.038469 ETH2.020.021705 ETH$1.150xb65...984eb
Mar 16 12:02 AM
BLZ / ETHSell$0.57240.032620 ETH0.50940.031336 ETH$0.29160xe8a...5d19c
Mar 16 12:00 AM
BLZ / ETHSell$0.57500.032639 ETH1.370.033625 ETH$0.78500x824...a726f
Mar 16 12:00 AM
BLZ / ETHBuy$0.57090.038475 ETH1.370.021160 ETH$0.77930x824...a726f
Mar 16 12:00 AM
BLZ / ETHBuy$0.58580.032688 ETH1.820.034838 ETH$1.060xf33...47383
Mar 16 12:00 AM
BLZ / USDTBuy$0.57300.5730 USDT0.64670.3700 USDT$0.37060x422...12664
Mar 15 11:43 PM
BLZ / ETHSell$0.57010.038471 ETH0.49530.034183 ETH$0.28240xc44...df2c6
Mar 15 11:39 PM
BLZ / WBNBBuy$0.56900.038467 WBNB0.59030.034986 WBNB$0.33590x009...25078
Mar 15 11:38 PM
BLZ / ETHSell$0.57040.038472 ETH0.61460.035192 ETH$0.35060xb42...60ef1
Mar 15 11:29 PM
BLZ / USDTSell$0.56500.5649 USDT0.37310.2105 USDT$0.21080xee4...8c299
Mar 15 11:27 PM
BLZ / ETHSell$0.57180.038474 ETH0.74620.036305 ETH$0.42670xb85...0d46b
Mar 15 11:27 PM
BLZ / ZECBuy$0.56860.022496 ZEC0.74620.021858 ZEC$0.42430xb85...0d46b
Mar 15 11:26 PM
BLZ / WBNBBuy$0.57020.038469 WBNB0.50460.034263 WBNB$0.28770x9f2...0ef93
Mar 15 11:09 PM
BLZ / WBNBBuy$0.57470.038470 WBNB1.890.021597 WBNB$1.090xd37...24a3e
Mar 15 11:04 PM
BLZ / WBNBBuy$0.57360.038476 WBNB1.020.038600 WBNB$0.58330xf2c...510e5
Mar 15 10:52 PM
BLZ / ETHSell$0.57190.038476 ETH1.220.021034 ETH$0.69950x246...d9d9e
Mar 15 10:52 PM
BLZ / ZECBuy$0.57270.022469 ZEC1.400.023422 ZEC$0.79920xff8...c41bd
Mar 15 10:52 PM
BLZ / ETHSell$0.57210.038479 ETH1.400.021181 ETH$0.79830xff8...c41bd
Mar 15 10:46 PM
BLZ / ETHSell$0.57150.038483 ETH1.100.039328 ETH$0.63010x7cc...f6a9f
Mar 15 10:46 PM
BLZ / ETHSell$0.57100.032622 ETH0.88280.032322 ETH$0.50410xbb7...02606
Mar 15 10:42 PM
BLZ / USDTBuy$0.56800.5679 USDT0.86350.4889 USDT$0.49040x548...bb252
Mar 15 10:41 PM
BLZ / ETHSell$0.56920.038487 ETH1.200.021020 ETH$0.68560x511...244f8
Mar 15 10:24 PM
BLZ / ETHSell$0.56580.038490 ETH0.59910.035072 ETH$0.33890xd7f...2e9e9
Mar 15 10:21 PM
BLZ / ETHSell$0.56600.038492 ETH0.37530.033178 ETH$0.21240xe2b...854d0
Mar 15 10:18 PM
BLZ / WBNBBuy$0.56480.038479 WBNB0.36360.033075 WBNB$0.20530xba6...3cfb9
Mar 15 10:17 PM
BLZ / USDTSell$0.56130.5612 USDT0.57590.3235 USDT$0.32330xf67...57bb0
Mar 15 10:17 PM
BLZ / ZECBuy$0.55900.022420 ZEC0.57590.021393 ZEC$0.32190xf67...57bb0
Mar 15 10:11 PM
BLZ / USDTSell$0.56570.5656 USDT0.33100.1871 USDT$0.18730x2bd...89826
Mar 15 10:02 PM
BLZ / ETHSell$0.56680.038493 ETH0.50860.034307 ETH$0.28830x3f3...49ef5
Mar 15 10:00 PM
BLZ / ETHSell$0.56690.038494 ETH0.45520.033856 ETH$0.25810x925...4b869
Mar 15 09:54 PM
BLZ / ETHBuy$0.56720.038496 ETH1.230.021044 ETH$0.69500xa95...fa536
Mar 15 09:54 PM
BLZ / ZECSell$0.56910.022401 ZEC1.230.022958 ZEC$0.69730xa95...fa536
Mar 15 09:54 PM
BLZ / USDTBuy$0.56830.5682 USDT0.90230.5111 USDT$0.51280x689...bd806
Mar 15 09:54 PM
BLZ / ZECSell$0.56730.022443 ZEC0.90230.022212 ZEC$0.51190x689...bd806
Mar 15 09:42 PM
BLZ / ETHSell$0.56520.038492 ETH1.730.021466 ETH$0.97810x461...8775e
Mar 15 09:38 PM
BLZ / WBNBBuy$0.56680.038480 WBNB2.850.022415 WBNB$1.620x3c9...0011a
Mar 15 09:38 PM
BLZ / USDTSell$0.56270.5626 USDT2.851.61 USDT$1.610x3c9...0011a
Mar 15 09:31 PM
BLZ / ETHSell$0.56440.038497 ETH0.33470.032836 ETH$0.18890x06b...00ee4
Mar 15 09:31 PM
BLZ / USDTSell$0.56180.5617 USDT0.85960.4839 USDT$0.48290xaae...c04ba
Mar 15 09:30 PM
BLZ / USDTSell$0.56150.5614 USDT2.371.34 USDT$1.330x27c...113b6
Mar 15 09:30 PM
BLZ / WBNBBuy$0.56420.038489 WBNB2.370.022012 WBNB$1.340x27c...113b6
Mar 15 09:11 PM
BLZ / USDTSell$0.56070.5606 USDT0.89730.5042 USDT$0.50310x717...4be2d
Mar 15 09:09 PM
BLZ / USDTSell$0.56040.5604 USDT0.24440.1373 USDT$0.13700x6cd...120d4
Mar 15 08:45 PM
BLZ / WBNBBuy$0.56470.038496 WBNB0.47430.034020 WBNB$0.26780x426...5d72d
Mar 15 08:36 PM
BLZ / WBNBBuy$0.56350.038497 WBNB0.47760.034049 WBNB$0.26910x617...b1983
Mar 15 08:35 PM
BLZ / WBNBBuy$0.56350.038499 WBNB0.48460.034109 WBNB$0.27310xe73...ff705
Mar 15 08:32 PM
BLZ / USDTBuy$0.56040.5603 USDT1.080.6018 USDT$0.60320x5b3...57365
Mar 15 08:29 PM
BLZ / WBNBBuy$0.56100.038500 WBNB0.02970.042522 WBNB$0.01670x9f2...91811
Mar 15 08:28 PM
BLZ / WBNBBuy$0.56090.038500 WBNB0.12190.031034 WBNB$0.06840x172...4eea1
Mar 15 08:24 PM
BLZ / WBNBBuy$0.56110.038501 WBNB1.130.039584 WBNB$0.63400x460...844da
Mar 15 08:19 PM
BLZ / ETHSell$0.56110.038498 ETH1.780.021513 ETH$1.000xef8...d064b
Mar 15 08:00 PM
BLZ / WBNBBuy$0.56160.038504 WBNB0.97730.038292 WBNB$0.54890x722...416e5