28,973,559 Pools26,694,485 Tokens

Bublikzero (BLZ)

The live Bublikzero price today is $0.5386, with a 24-hour trading volume of $297.52. BLZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5386
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.40M
24h Volume
$297.52
24h Transactions
803

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ether (ETH) Wrapped BNB (WBNB) Codatta XNY (XNY) Radio Caca V2 (RACA) Litecoin Token (LTC) Acet Token (ACT) Zcash Token (ZEC) VeChain (VET) Zama (ZAMA) XPIN Token (XPIN) ALICE (ALICE) IoTeX Network (IOTX) Filecoin (FIL) yearn.finance (YFI) WINk (WIN) STABLE (STABLE) Fairspin Token (TFS) SHIBA INU (SHIB) Stellar (XLM)

Liquidity Pools

BLZ/USDT on PancakeSwap V3ETH/BLZ on Uniswap V4BLZ/WBNB on PancakeSwap V3BLZ/XNY on Uniswap V4RACA/BLZ on Uniswap V4BLZ/LTC on PancakeSwap V3BLZ/ACT on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/VET on Uniswap V4BLZ/ZAMA on Uniswap V4BLZ/XPIN on Uniswap V4BLZ/ALICE on Uniswap V4BLZ/IOTX on Uniswap V4FIL/BLZ on Uniswap V4BLZ/YFI on Uniswap V4BLZ/WIN on Uniswap V4STABLE/BLZ on Uniswap V4BLZ/TFS on Uniswap V4BLZ/SHIB on Uniswap V4BLZ/XLM on Uniswap V4

Recent Transactions

  • : -3674950275956772000 BLZ for 3088604832894797 WBNB
  • : -3681661447018131500 BLZ for 3090230305181710 WBNB
  • : 44207300066042216 BLZ for -23887401198102772 USDT
  • : -973574231686633600 BLZ for 526080836968981500 USDT
  • : -1424728163524371500 BLZ for 769508153532196700 USDT
  • : 1280355913532953300 BLZ for -1074341862573983 ETH
  • : -789498599879455500 BLZ for 662149085534699 WBNB
  • : 44267007400781064 BLZ for -23897812153608430 USDT
  • : -3122700052796135000 BLZ for 2617189198150386 WBNB
  • : 4006005639097849300 BLZ for -3341251013081144 WBNB

Bublikzero

Bublikzero Price (BLZ)

DateMarketTypePrice (USD)PriceBLZ2nd ASSETTotalTXN
Mar 10 09:51 AM
BLZ / WBNBSell$0.54300.038389 WBNB3.670.023089 WBNB$2.000x09b...99c3e
Mar 10 09:50 AM
BLZ / WBNBSell$0.54210.038379 WBNB3.680.023091 WBNB$2.000x59f...85bcc
Mar 10 09:45 AM
BLZ / USDTBuy$0.54040.5404 USDT0.04420.0239 USDT$0.02390x7ad...85979
Mar 10 09:34 AM
BLZ / USDTSell$0.54040.5404 USDT0.97360.5261 USDT$0.52610xae8...73f45
Mar 10 09:24 AM
BLZ / USDTSell$0.54010.5402 USDT1.420.7695 USDT$0.76950xae4...d12a2
Mar 10 09:18 AM
BLZ / ETHBuy$0.54010.038368 ETH1.280.021075 ETH$0.69160xc06...17c2a
Mar 10 09:05 AM
BLZ / WBNBSell$0.54050.038368 WBNB0.78950.036622 WBNB$0.42670xe4d...8d9ac
Mar 10 09:05 AM
BLZ / USDTBuy$0.54000.5399 USDT0.04430.0239 USDT$0.02390x3f8...878fc
Mar 10 09:05 AM
BLZ / WBNBSell$0.54040.038365 WBNB3.120.022618 WBNB$1.690x6d4...22729
Mar 10 09:05 AM
BLZ / WBNBBuy$0.53980.038356 WBNB4.010.023342 WBNB$2.160xb99...6601f
Mar 10 09:05 AM
BLZ / USDTBuy$0.54000.5399 USDT1.020.5492 USDT$0.54920xe66...3f83d
Mar 10 08:59 AM
BLZ / USDTBuy$0.54010.5401 USDT0.96460.5210 USDT$0.52100x5c2...ad61e
Mar 10 08:56 AM
BLZ / USDCSell$0.53770.5378 USDC0.10700.0575 USDC$0.05750x9ea...65dfb
Mar 10 08:55 AM
BLZ / COSSell$0.5172466.98 COS0.210597.93 COS$0.10890x498...b547d
Mar 10 08:55 AM
BLZ / WBNBBuy$0.54090.038368 WBNB0.21050.031758 WBNB$0.11390x498...b547d
Mar 10 08:52 AM
BLZ / USDTBuy$0.54030.5403 USDT0.75810.4096 USDT$0.40960x6fc...36e46
Mar 10 08:40 AM
BLZ / USDTSell$0.54050.5405 USDT1.800.9741 USDT$0.97440x3b4...1bd73
Mar 10 08:40 AM
BLZ / WBNBBuy$0.54240.038369 WBNB1.800.021506 WBNB$0.97770x3b4...1bd73
Mar 10 08:30 AM
BLZ / LTCSell$0.53890.029940 LTC2.280.0227 LTC$1.230xae2...bea07
Mar 10 08:30 AM
BLZ / WBNBBuy$0.54180.038374 WBNB2.280.021905 WBNB$1.240xae2...bea07
Mar 10 08:30 AM
BLZ / USDTSell$0.54010.5401 USDT1.070.5755 USDT$0.57560x0e7...13c1d
Mar 10 08:28 AM
BLZ / USDTSell$0.53990.5399 USDT0.60450.3264 USDT$0.32640xfe0...45446
Mar 10 08:25 AM
BLZ / USDTBuy$0.53980.5398 USDT0.28150.1520 USDT$0.15200x9a0...ce975
Mar 10 08:18 AM
BLZ / WBNBSell$0.54130.038381 WBNB3.690.023095 WBNB$2.000x963...8bd03
Mar 10 08:15 AM
BLZ / ETHBuy$0.54060.038364 ETH3.690.023092 ETH$1.990x469...eab6d
Mar 10 08:12 AM
BLZ / WBNBSell$0.54060.038370 WBNB3.690.023096 WBNB$2.000x368...d7064
Mar 10 08:12 AM
BLZ / COSSell$0.5105460.96 COS0.2444112.10 COS$0.12480x60e...fb1e6
Mar 10 08:12 AM
BLZ / WBNBBuy$0.53990.038359 WBNB0.24440.032038 WBNB$0.13200x60e...fb1e6
Mar 10 08:04 AM
BLZ / ETHBuy$0.53860.038354 ETH3.700.023099 ETH$1.990x486...0a8f0
Mar 10 08:00 AM
BLZ / WBNBSell$0.53900.038359 WBNB3.700.023102 WBNB$2.000x9c7...bd8f3
Mar 10 07:59 AM
BLZ / ZAMASell$0.537827.59 ZAMA0.28237.79 ZAMA$0.15180xa95...54a90
Mar 10 07:58 AM
BLZ / USDTSell$0.53980.5398 USDT3.712.00 USDT$2.000x400...90b55
Mar 10 07:57 AM
BLZ / USDTBuy$0.53910.5390 USDT1.010.5470 USDT$0.54700x907...22f04
Mar 10 07:57 AM
BLZ / WBNBSell$0.53770.038349 WBNB1.440.021208 WBNB$0.77580x5a3...0f5d5
Mar 10 07:57 AM
BLZ / USDTBuy$0.53930.5393 USDT1.440.7783 USDT$0.77820x5a3...0f5d5
Mar 10 07:55 AM
BLZ / USDTSell$0.53960.5396 USDT3.712.00 USDT$2.000xc74...68e2f
Mar 10 07:52 AM
BLZ / USDTBuy$0.53880.5388 USDT2.611.41 USDT$1.410xdfa...b38ec
Mar 10 07:52 AM
BLZ / LTCSell$0.53640.029921 LTC2.610.0259 LTC$1.400xdfa...b38ec
Mar 10 07:52 AM
BLZ / USDTSell$0.53940.5393 USDT3.712.00 USDT$2.000x682...3b7d1
Mar 10 07:52 AM
BLZ / USDTSell$0.53860.5386 USDT3.722.00 USDT$2.000xad5...110bc
Mar 10 07:47 AM
BLZ / WBNBSell$0.53790.038344 WBNB0.15840.031326 WBNB$0.08520x458...1ed0c
Mar 10 07:43 AM
BLZ / USDTSell$0.53790.5378 USDT1.861.00 USDT$1.000xdf7...79a1a
Mar 10 07:37 AM
BLZ / USDTSell$0.53740.5374 USDT0.44170.2373 USDT$0.23740xeb3...83095
Mar 10 07:35 AM
BLZ / WBNBSell$0.53820.038344 WBNB1.750.021464 WBNB$0.94220x00f...13af9
Mar 10 07:35 AM
BLZ / ETHSell$0.53860.038344 ETH1.690.021403 ETH$0.90780x011...7795f
Mar 10 07:29 AM
BLZ / USDTSell$0.53720.5372 USDT0.72060.3871 USDT$0.38710xe1a...9de10
Mar 10 06:56 AM
BLZ / USDTSell$0.53690.5369 USDT1.550.8318 USDT$0.83230x28f...199cb
Mar 10 06:53 AM
BLZ / WBNBBuy$0.53710.038339 WBNB0.17610.031465 WBNB$0.09460xfd9...4a421
Mar 10 06:48 AM
BLZ / PHASell$0.532015.18 PHA0.21453.25 PHA$0.11410xef0...62f78
Mar 10 06:48 AM
BLZ / WBNBBuy$0.53700.038339 WBNB0.21450.031785 WBNB$0.11520xef0...62f78
Mar 10 06:22 AM
BLZ / USDTBuy$0.53630.5362 USDT0.22500.1207 USDT$0.12070x41e...18bc2
Mar 10 06:13 AM
BLZ / USDTBuy$0.53640.5363 USDT0.66460.3565 USDT$0.35650xce2...e1971
Mar 10 06:13 AM
BLZ / ZECBuy$0.53580.022454 ZEC0.66460.021628 ZEC$0.35610xce2...e1971
Mar 10 06:12 AM
BLZ / USDTBuy$0.53660.5366 USDT0.74400.3993 USDT$0.39930x24c...3e5e6
Mar 10 06:12 AM
BLZ / ALICEBuy$0.53704.44 ALICE0.74403.30 ALICE$0.39960x24c...3e5e6
Mar 10 05:54 AM
BLZ / LTCSell$0.53520.029898 LTC1.710.0169 LTC$0.91380x138...9649d
Mar 10 05:54 AM
BLZ / WBNBBuy$0.53740.038340 WBNB1.710.021421 WBNB$0.91750x138...9649d
Mar 10 05:49 AM
BLZ / USDTBuy$0.53690.5369 USDT0.17320.0930 USDT$0.09300x5de...d9956
Mar 10 05:43 AM
BLZ / USDTSell$0.53700.5370 USDT0.25640.1377 USDT$0.13770x8c1...16787
Mar 10 05:41 AM
BLZ / ETHSell$0.53880.038349 ETH0.55710.034637 ETH$0.30020xd96...d0857
Mar 10 05:37 AM
BLZ / WBNBBuy$0.53850.038345 WBNB0.19320.031609 WBNB$0.10410xf2e...d1e86
Mar 10 05:26 AM
BLZ / USDTSell$0.53690.5369 USDT0.61110.3280 USDT$0.32810x1e4...a31eb
Mar 10 05:26 AM
BLZ / WBNBBuy$0.53870.038345 WBNB0.35890.032988 WBNB$0.19340x4aa...bb2e1
Mar 10 05:26 AM
BLZ / ZAMABuy$0.537727.76 ZAMA0.35899.96 ZAMA$0.19300x4aa...bb2e1
Mar 10 05:22 AM
BLZ / ETHSell$0.53900.038350 ETH0.42900.033572 ETH$0.23120x46c...7290d
Mar 10 05:15 AM
BLZ / USDTSell$0.53670.5366 USDT0.85310.4577 USDT$0.45780x226...a2968
Mar 10 05:07 AM
BLZ / COSSell$0.5040454.11 COS0.2676120.85 COS$0.13490xafd...f6c07
Mar 10 05:07 AM
BLZ / WBNBBuy$0.53830.038347 WBNB0.26760.032229 WBNB$0.14410xafd...f6c07
Mar 10 05:05 AM
BLZ / USDTSell$0.53630.5363 USDT1.650.8818 USDT$0.88230x1a6...7f62c
Mar 10 05:05 AM
BLZ / WBNBBuy$0.53810.038347 WBNB1.650.021371 WBNB$0.88520x1a6...7f62c
Mar 10 04:51 AM
BLZ / USDTSell$0.53560.5356 USDT0.05910.0317 USDT$0.03170xa24...d1aa3
Mar 10 04:51 AM
BLZ / USDTSell$0.53560.5356 USDT0.09340.0500 USDT$0.05000xb67...af8d4
Mar 10 04:51 AM
BLZ / WBNBSell$0.53720.038352 WBNB0.13430.031125 WBNB$0.07220xf77...50377
Mar 10 04:47 AM
BLZ / USDTSell$0.53550.5355 USDT0.17490.0937 USDT$0.09370x57a...bc227
Mar 10 04:41 AM
BLZ / USDTSell$0.53540.5354 USDT0.16330.0874 USDT$0.08740x40f...75b57
Mar 10 04:38 AM
BLZ / ETHSell$0.53660.038351 ETH1.230.021026 ETH$0.66090xc10...48f6d
Mar 10 04:29 AM
BLZ / USDTBuy$0.53530.5354 USDT1.330.7148 USDT$0.71440xaf8...98f54
Mar 10 04:24 AM
BLZ / USDTSell$0.53590.5359 USDT0.24200.1297 USDT$0.12970x738...3b8bd
Mar 10 04:21 AM
BLZ / USDTBuy$0.53590.5358 USDT0.17610.0944 USDT$0.09440xcd8...4a954
Mar 10 04:13 AM
BLZ / USDTBuy$0.53590.5359 USDT0.61370.3289 USDT$0.32890xd3c...952ab
Mar 10 04:13 AM
BLZ / ZECBuy$0.53510.022431 ZEC0.61370.021490 ZEC$0.32840xd3c...952ab
Mar 10 03:50 AM
BLZ / USDTBuy$0.53620.5362 USDT1.300.7000 USDT$0.69970x8b8...0858c
Mar 10 03:48 AM
BLZ / LTCSell$0.53530.029884 LTC2.140.0211 LTC$1.140x89c...a1028
Mar 10 03:48 AM
BLZ / USDTBuy$0.53670.5367 USDT2.141.15 USDT$1.150x89c...a1028
Mar 10 03:36 AM
BLZ / ZECSell$0.54210.022410 ZEC0.45300.021092 ZEC$0.24560x909...a0e0a
Mar 10 03:08 AM
BLZ / USDTSell$0.53770.5376 USDT0.25820.1388 USDT$0.13880x7b5...5a366
Mar 10 03:00 AM
BLZ / ETHBuy$0.53830.038355 ETH1.210.021013 ETH$0.65070x2fe...352bc
Mar 10 02:52 AM
BLZ / ZECSell$0.54370.022425 ZEC0.60360.021466 ZEC$0.32820x628...44c0f
Mar 10 02:52 AM
BLZ / WBNBSell$0.53860.038352 WBNB0.60360.035054 WBNB$0.32510x628...44c0f
Mar 10 02:49 AM
BLZ / ETHSell$0.53850.038351 ETH3.610.023005 ETH$1.940x8be...e6a36
Mar 10 02:49 AM
BLZ / USDTSell$0.53750.5375 USDT3.611.94 USDT$1.940x8be...e6a36
Mar 10 02:40 AM
BLZ / ETHSell$0.53840.038361 ETH1.590.021328 ETH$0.85730x808...fe372
Mar 10 02:35 AM
BLZ / WBNBBuy$0.53730.038350 WBNB5.500.024588 WBNB$2.960x166...77fff
Mar 10 02:35 AM
BLZ / USDTSell$0.53600.5360 USDT5.502.94 USDT$2.950x166...77fff
Mar 10 02:25 AM
BLZ / USDTBuy$0.53370.5337 USDT0.31030.1656 USDT$0.16560x25d...da8a5
Mar 10 02:23 AM
BLZ / ZECSell$0.53750.022446 ZEC0.59130.021449 ZEC$0.31790x84b...9dd57
Mar 10 02:23 AM
BLZ / USDTSell$0.53380.5338 USDT0.59130.3156 USDT$0.31570x84b...9dd57
Mar 10 02:12 AM
BLZ / USDTBuy$0.53360.5336 USDT0.06530.0348 USDT$0.03480xa9e...b025c
Mar 10 02:07 AM
BLZ / ZECSell$0.53700.022467 ZEC0.60480.021494 ZEC$0.32480xaad...17b48
Mar 10 02:07 AM
BLZ / USDTSell$0.53360.5336 USDT0.60480.3227 USDT$0.32270xaad...17b48