29,454,899 Pools27,183,491 Tokens

Bublikzero (BLZ)

The live Bublikzero price today is $0.5765, with a 24-hour trading volume of $250.17. BLZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5765
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.78M
24h Volume
$250.17
24h Transactions
538

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ether (ETH) Tether USD (USDT) eCash (XEC) Ontology Token (ONT) Venus (XVS) Zcash Token (ZEC) Ethereum Token (ETH) Litecoin Token (LTC) Baby Doge Coin (BabyDoge) Kite (KITE) MIOTAC (IOTA) Fairspin Token (TFS) IoTeX Network (IOTX) NIGHT (NIGHT) Pepe (PEPE) PancakeSwap Token (Cake) Phala Network (PHA) XPIN Token (XPIN) Bonk (Bonk)

Liquidity Pools

BLZ/WBNB on PancakeSwap V3ETH/BLZ on Uniswap V4BLZ/USDT on PancakeSwap V3XEC/BLZ on Uniswap V4BLZ/ONT on Uniswap V4BLZ/XVS on Uniswap V4BLZ/USDT on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/LTC on PancakeSwap V3BLZ/BabyDoge on Uniswap V4BLZ/KITE on Uniswap V4BLZ/IOTA on Uniswap V4BLZ/TFS on Uniswap V4BLZ/IOTX on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/PEPE on Uniswap V4Cake/BLZ on PancakeSwap V3PHA/BLZ on Uniswap V4BLZ/XPIN on Uniswap V4

Recent Transactions

  • : 1420252374431329300 BLZ for -822959135108105500 USDT
  • : 1420252374431329300 BLZ for -1.0898340269698811e+23 XEC
  • : -285402838805474400 BLZ for 166258677555157500 USDT
  • : 534604736401864900 BLZ for -309895398735952100 USDT
  • : -170869576198386100 BLZ for 98758444884631200 USDC
  • : 170869576198386100 BLZ for -136757964896238800 ASTER
  • : 1262791979805067000 BLZ for -1075454782136923 ETH
  • : -314739575168643300 BLZ for 183372727633449600 USDT
  • : 416500888018901600 BLZ for -354611881498477 ETH
  • : -2914653239607158300 BLZ for 2483687405341373 WBNB

Bublikzero

Bublikzero Price (BLZ)

DateMarketTypePrice (USD)PriceBLZ2nd ASSETTotalTXN
Mar 16 07:36 AM
BLZ / USDTBuy$0.58070.5807 USDT1.420.8230 USDT$0.82480xb5d...fff3d
Mar 16 07:36 AM
BLZ / XECBuy$0.581077.32K XEC1.42108.98K XEC$0.82510xb5d...fff3d
Mar 16 07:36 AM
BLZ / USDTSell$0.58120.5811 USDT0.28540.1663 USDT$0.16590xd82...a0b8d
Mar 16 07:32 AM
BLZ / USDTBuy$0.58110.5810 USDT0.53460.3099 USDT$0.31070x1e7...170e1
Mar 16 07:31 AM
BLZ / USDCSell$0.58000.5801 USDC0.17090.0988 USDC$0.09910xe61...e0f72
Mar 16 07:31 AM
BLZ / ASTERBuy$0.58400.7984 ASTER0.17090.1368 ASTER$0.09980xe61...e0f72
Mar 16 07:27 AM
BLZ / ETHBuy$0.57720.038493 ETH1.260.021076 ETH$0.72890xffd...ebe55
Mar 16 07:25 AM
BLZ / USDTSell$0.58130.5812 USDT0.31470.1834 USDT$0.18290x4af...a252b
Mar 16 07:22 AM
BLZ / ETHBuy$0.57720.038490 ETH0.41650.033547 ETH$0.24040x4d6...18ca0
Mar 16 07:22 AM
BLZ / WBNBSell$0.57820.038505 WBNB2.910.022484 WBNB$1.690xe9e...62579
Mar 16 07:22 AM
BLZ / LTCBuy$0.58100.0101 LTC2.910.0295 LTC$1.690xe9e...62579
Mar 16 07:21 AM
BLZ / WBNBSell$0.57740.038496 WBNB0.22610.031927 WBNB$0.13060x031...caeae
Mar 16 07:14 AM
BLZ / USDTSell$0.58060.5811 USDT0.38450.2239 USDT$0.22320x893...c35de
Mar 16 07:13 AM
BLZ / WBNBSell$0.57790.038495 WBNB0.39630.033376 WBNB$0.22910x9b3...95570
Mar 16 07:08 AM
BLZ / ETHBuy$0.57770.038488 ETH1.190.021014 ETH$0.68780x63b...50fb7
Mar 16 07:03 AM
BLZ / ETHBuy$0.57770.038485 ETH1.650.021404 ETH$0.95310xa87...c39c6
Mar 16 07:03 AM
BLZ / ETHBuy$0.57740.038480 ETH1.310.021116 ETH$0.75720x8c1...21b57
Mar 16 07:00 AM
BLZ / ETHBuy$0.57740.038477 ETH1.210.021025 ETH$0.69610xc2e...a286e
Mar 16 06:54 AM
BLZ / ETHBuy$0.57780.038473 ETH1.220.021037 ETH$0.70500xd8b...d5db0
Mar 16 06:53 AM
BLZ / WBNBBuy$0.57860.038494 WBNB0.24350.032063 WBNB$0.14090x6b0...6a6cc
Mar 16 06:49 AM
BLZ / WBNBSell$0.57820.038495 WBNB3.260.022775 WBNB$1.890x251...37644
Mar 16 06:49 AM
BLZ / LTCBuy$0.58260.0102 LTC3.260.0331 LTC$1.900x251...37644
Mar 16 06:48 AM
BLZ / WBNBSell$0.57780.038485 WBNB0.35190.032994 WBNB$0.20340xf6a...346fc
Mar 16 06:46 AM
BLZ / ASTERSell$0.58480.8062 ASTER0.19630.1576 ASTER$0.11480x44d...d36b9
Mar 16 06:43 AM
BLZ / USDTBuy$0.58100.5810 USDT0.44580.2584 USDT$0.25900x51c...553e3
Mar 16 06:42 AM
BLZ / USDTBuy$0.58120.5811 USDT4.982.89 USDT$2.900x7ad...bff72
Mar 16 06:42 AM
BLZ / WBNBSell$0.57790.038484 WBNB4.980.024235 WBNB$2.880x7ad...bff72
Mar 16 06:38 AM
BLZ / WBNBSell$0.57720.038469 WBNB1.870.021586 WBNB$1.080xfe7...36659
Mar 16 06:36 AM
BLZ / COSSell$0.5666324.73 COS0.109334.61 COS$0.06200x5aa...55604
Mar 16 06:36 AM
BLZ / WBNBBuy$0.57660.038464 WBNB0.10930.049231 WBNB$0.06310x5aa...55604
Mar 16 06:36 AM
BLZ / USDTSell$0.58470.5847 USDT0.12590.0726 USDT$0.07360xe8f...67cb0
Mar 16 06:32 AM
BLZ / WBNBSell$0.57690.038464 WBNB0.42290.033588 WBNB$0.24400x707...7e596
Mar 16 06:32 AM
BLZ / ETHBuy$0.57710.038470 ETH1.200.021021 ETH$0.69330xda9...49c4c
Mar 16 06:32 AM
BLZ / ETHSell$0.57690.038466 ETH1.340.021132 ETH$0.77320xc35...ac729
Mar 16 06:29 AM
BLZ / ETHBuy$0.57730.038470 ETH0.42400.033602 ETH$0.24480x81c...8ef6f
Mar 16 06:28 AM
BLZ / USDTSell$0.57920.5792 USDT0.37150.2151 USDT$0.21520x94a...11b77
Mar 16 06:22 AM
BLZ / WBNBSell$0.57700.038463 WBNB0.46470.033942 WBNB$0.26820x303...ff21c
Mar 16 06:21 AM
BLZ / ETHBuy$0.57760.038469 ETH0.57660.034898 ETH$0.33300x70b...e7784
Mar 16 06:19 AM
BLZ / ETHBuy$0.57750.038467 ETH0.47080.033998 ETH$0.27190xbc5...b74ae
Mar 16 06:17 AM
BLZ / ETHBuy$0.57750.038466 ETH1.200.021022 ETH$0.69510xa48...6e508
Mar 16 06:17 AM
BLZ / ETHBuy$0.57720.038462 ETH1.310.021116 ETH$0.75880x72a...39227
Mar 16 06:16 AM
BLZ / WBNBSell$0.57640.038461 WBNB0.80800.036853 WBNB$0.46580x10d...dfeaa
Mar 16 06:07 AM
BLZ / ETHBuy$0.57830.038459 ETH0.87850.037453 ETH$0.50810xa8b...8cb32
Mar 16 05:50 AM
BLZ / USDCSell$0.57310.5732 USDC0.15440.0883 USDC$0.08850x429...fdd2c
Mar 16 05:49 AM
BLZ / ETHSell$0.57880.038456 ETH1.650.021392 ETH$0.95510xbf4...933c6
Mar 16 05:49 AM
BLZ / ONTBuy$0.556913.10 ONT1.6521.43 ONT$0.91900xbf4...933c6
Mar 16 05:48 AM
BLZ / ETHSell$0.57910.038461 ETH1.110.039398 ETH$0.64510x002...6ad71
Mar 16 05:44 AM
BLZ / USDTBuy$0.58220.5822 USDT0.61260.3562 USDT$0.35670xe5e...c48cb
Mar 16 05:36 AM
BLZ / WBNBSell$0.57750.038459 WBNB1.690.021431 WBNB$0.97470x809...5b923
Mar 16 05:18 AM
BLZ / WBNBSell$0.57790.038454 WBNB0.32550.032758 WBNB$0.18810x4c0...6d615
Mar 16 04:54 AM
BLZ / WBNBSell$0.57810.038453 WBNB0.39290.033329 WBNB$0.22710x4af...e3e17
Mar 16 04:53 AM
BLZ / WBNBBuy$0.57850.038452 WBNB0.41530.033501 WBNB$0.24020x291...6057c
Mar 16 04:53 AM
BLZ / ETHBuy$0.57890.038464 ETH1.230.021041 ETH$0.70950xc39...86d74
Mar 16 04:47 AM
BLZ / ETHSell$0.57880.032558 ETH0.41390.031059 ETH$0.23950x24c...3ee7a
Mar 16 04:28 AM
BLZ / ETHSell$0.57800.032572 ETH0.49290.031268 ETH$0.28490xd74...8b42e
Mar 16 04:12 AM
BLZ / ETHBuy$0.57720.038461 ETH1.290.021092 ETH$0.74270x8c6...eb9a6
Mar 16 04:07 AM
BLZ / WBNBBuy$0.57610.038453 WBNB0.85970.037250 WBNB$0.49530xae6...32488
Mar 16 04:03 AM
BLZ / WBNBBuy$0.57630.038455 WBNB0.77630.036548 WBNB$0.44740x3a2...17eee
Mar 16 03:48 AM
BLZ / ETHSell$0.57710.038457 ETH1.340.021129 ETH$0.77250x2ca...0bea4
Mar 16 03:43 AM
BLZ / ETHSell$0.57850.038461 ETH1.610.021362 ETH$0.93340x328...a72a3
Mar 16 03:35 AM
BLZ / ETHSell$0.58050.032589 ETH0.88640.032302 ETH$0.51460xc08...44d52
Mar 16 03:30 AM
BLZ / USDTBuy$0.57730.5773 USDT0.89760.5165 USDT$0.51820x42b...c2e70
Mar 16 03:03 AM
BLZ / USDTSell$0.57020.5701 USDT0.31300.1783 USDT$0.17850x885...9ec42
Mar 16 02:58 AM
BLZ / USDTSell$0.57270.5726 USDT0.40440.2315 USDT$0.23160x035...b101d
Mar 16 02:56 AM
BLZ / USDTBuy$0.57590.5758 USDT0.87240.5008 USDT$0.50240xd32...398d9
Mar 16 02:50 AM
BLZ / LTCBuy$0.57230.0102 LTC0.04610.034706 LTC$0.02640xdee...14a8e
Mar 16 02:50 AM
BLZ / WBNBBuy$0.56840.038458 WBNB0.19120.031613 WBNB$0.10870x1ca...3355c
Mar 16 02:19 AM
BLZ / WBNBBuy$0.57010.038458 WBNB0.76120.036423 WBNB$0.43400x14d...e75ac
Mar 16 02:18 AM
BLZ / WBNBBuy$0.57010.038461 WBNB2.750.022326 WBNB$1.570xe0d...a923b
Mar 16 01:30 AM
BLZ / WBNBSell$0.57030.038469 WBNB1.360.021154 WBNB$0.77490x619...7af38
Mar 16 01:26 AM
BLZ / WBNBBuy$0.56990.038465 WBNB0.53740.034538 WBNB$0.30630xcbc...36cba
Mar 16 01:25 AM
BLZ / USDCSell$0.56770.5678 USDC0.22470.1270 USDC$0.12760x3c1...615c2
Mar 16 01:16 AM
BLZ / WBNBSell$0.56800.038466 WBNB0.35350.033001 WBNB$0.20080xda8...a3e88
Mar 16 12:55 AM
BLZ / USDTSell$0.56640.5663 USDT0.20690.1168 USDT$0.11720x283...19bee
Mar 16 12:37 AM
BLZ / USDTSell$0.56900.5689 USDT0.27180.1544 USDT$0.15460xb51...2ce14
Mar 16 12:32 AM
BLZ / WBNBBuy$0.56900.038465 WBNB0.27510.032323 WBNB$0.15650xc6f...8cfeb
Mar 16 12:31 AM
BLZ / ETHSell$0.57010.038465 ETH1.290.021085 ETH$0.73270x54d...705f1
Mar 16 12:29 AM
BLZ / XVSBuy$0.57090.1824 XVS0.48840.0890 XVS$0.27880x6f5...f6c4c
Mar 16 12:24 AM
BLZ / USDTSell$0.57270.5710 USDT0.24310.1386 USDT$0.13920x98b...d505e
Mar 16 12:21 AM
BLZ / WBNBBuy$0.57000.038466 WBNB0.29110.032458 WBNB$0.16590x152...be675
Mar 16 12:17 AM
BLZ / WBNBBuy$0.57140.038467 WBNB1.000.038469 WBNB$0.57290xb1c...22207
Mar 16 12:17 AM
BLZ / ONTBuy$0.543912.80 ONT1.0012.78 ONT$0.54530xb1c...22207
Mar 16 12:17 AM
BLZ / WBNBBuy$0.57170.038470 WBNB0.43350.033663 WBNB$0.24780x879...2eab1
Mar 16 12:15 AM
BLZ / USDTBuy$0.56280.5627 USDT0.19770.1110 USDT$0.11120x0ff...243f8
Mar 16 12:15 AM
BLZ / WBNBSell$0.57110.038471 WBNB1.500.021274 WBNB$0.85650x104...ec8bc
Mar 16 12:15 AM
BLZ / ONTSell$0.536112.61 ONT1.5019.06 ONT$0.80400x104...ec8bc
Mar 16 12:10 AM
BLZ / WBNBBuy$0.57190.038467 WBNB1.660.021401 WBNB$0.94820x4b4...af49d
Mar 16 12:10 AM
BLZ / XECBuy$0.567475.70K XEC1.66124.37K XEC$0.94070x4b4...af49d
Mar 16 12:10 AM
BLZ / WBNBSell$0.57240.038472 WBNB1.530.021298 WBNB$0.87480xf3b...00562
Mar 16 12:10 AM
BLZ / ONTSell$0.547712.89 ONT1.5319.85 ONT$0.83710xf3b...00562
Mar 16 12:06 AM
BLZ / ZECSell$0.56980.022473 ZEC0.65970.021634 ZEC$0.37590x1c1...b8bc9
Mar 16 12:03 AM
BLZ / ETHSell$0.57120.038469 ETH2.020.021705 ETH$1.150xb65...984eb
Mar 16 12:02 AM
BLZ / ETHSell$0.57240.032620 ETH0.50940.031336 ETH$0.29160xe8a...5d19c
Mar 16 12:00 AM
BLZ / ETHSell$0.57500.032639 ETH1.370.033625 ETH$0.78500x824...a726f
Mar 16 12:00 AM
BLZ / ETHBuy$0.57090.038475 ETH1.370.021160 ETH$0.77930x824...a726f
Mar 16 12:00 AM
BLZ / ETHBuy$0.58580.032688 ETH1.820.034838 ETH$1.060xf33...47383
Mar 16 12:00 AM
BLZ / USDTBuy$0.57300.5730 USDT0.64670.3700 USDT$0.37060x422...12664
Mar 15 11:43 PM
BLZ / ETHSell$0.57010.038471 ETH0.49530.034183 ETH$0.28240xc44...df2c6
Mar 15 11:39 PM
BLZ / WBNBBuy$0.56900.038467 WBNB0.59030.034986 WBNB$0.33590x009...25078
Mar 15 11:38 PM
BLZ / ETHSell$0.57040.038472 ETH0.61460.035192 ETH$0.35060xb42...60ef1