BLZ/ETH Pool
The live BLZ/ETH price today is $0.5788, with a 24-hour trading volume of $3.68. This pair has changed 1.35% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5788
- 24h Volume
- $3.68
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 1.35%
Tokens in this pool
Bublikzero (BLZ) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -413864584720562940 BLZ for 105821274773727 ETH
- : -492888197500926500 BLZ for 126795944804883 ETH
- : -886436573678191700 BLZ for 230166176921341 ETH
- : -509445244022475800 BLZ for 133533596272077 ETH
- : -1365080231839866000 BLZ for 362408409772130 ETH
- : 1816782556946077200 BLZ for -483733227757502 ETH
- : -882829745603745500 BLZ for 232156836015745 ETH
- : -460755478528105660 BLZ for 122277103348329 ETH
- : -201279374594794340 BLZ for 53658356246056 ETH
- : 488701107506354200 BLZ for -130808025576687 ETH
BLZ / ETH
BLZ/ETH Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | BLZ | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Sell | $0.5788 | 0.032558 | 0.4139 | 0.031059 | $0.2395 | 0x24c...3ee7a |
Mar 16 04:28 AM | Sell | $0.5780 | 0.032572 | 0.4929 | 0.031268 | $0.2849 | 0xd74...8b42e |
Mar 16 03:35 AM | Sell | $0.5805 | 0.032589 | 0.8864 | 0.032302 | $0.5146 | 0xc08...44d52 |
Mar 16 12:02 AM | Sell | $0.5724 | 0.032620 | 0.5094 | 0.031336 | $0.2916 | 0xe8a...5d19c |
Mar 16 12:00 AM | Sell | $0.5750 | 0.032639 | 1.37 | 0.033625 | $0.7850 | 0x824...a726f |
Mar 16 12:00 AM | Buy | $0.5858 | 0.032688 | 1.82 | 0.034838 | $1.06 | 0xf33...47383 |
Mar 15 10:46 PM | Sell | $0.5710 | 0.032622 | 0.8828 | 0.032322 | $0.5041 | 0xbb7...02606 |
Mar 15 05:33 AM | Sell | $0.5603 | 0.032654 | 0.4608 | 0.031223 | $0.2582 | 0x47f...f9646 |
Mar 15 01:49 AM | Sell | $0.5571 | 0.032671 | 0.2013 | 0.045366 | $0.1121 | 0xbbb...c9134 |
Mar 15 01:25 AM | Buy | $0.5586 | 0.032678 | 0.4887 | 0.031309 | $0.2730 | 0xc90...23f44 |
Mar 14 10:40 PM | Sell | $0.5554 | 0.032660 | 0.3281 | 0.048719 | $0.1822 | 0xa34...64141 |
Mar 14 08:49 PM | Sell | $0.5575 | 0.032672 | 0.1264 | 0.043371 | $0.0705 | 0xec8...167fb |
Mar 14 05:51 PM | Sell | $0.5554 | 0.032677 | 0.0374 | 0.059982 | $0.0208 | 0x934...8956a |
Mar 14 01:49 PM | Sell | $0.5564 | 0.032678 | 0.3399 | 0.049095 | $0.1891 | 0xa03...f4553 |
Mar 14 01:10 PM | Sell | $0.5582 | 0.032691 | 0.1221 | 0.043277 | $0.0681 | 0xc04...59cda |
Mar 14 12:56 PM | Sell | $0.5592 | 0.032695 | 0.3768 | 0.031016 | $0.2107 | 0xe16...f0045 |
Mar 14 12:44 PM | Sell | $0.5612 | 0.032709 | 0.1774 | 0.044798 | $0.0996 | 0x97c...eea4f |
Mar 14 12:33 PM | Sell | $0.5632 | 0.032716 | 0.5237 | 0.031423 | $0.2949 | 0x43a...1f3cc |
Mar 14 12:33 PM | Buy | $0.5675 | 0.032735 | 1.48 | 0.034015 | $0.8390 | 0x7c5...8278c |
Mar 14 12:30 PM | Buy | $0.5563 | 0.032680 | 0.1519 | 0.044079 | $0.0845 | 0x059...27b37 |
