BLZ/XVS Pool
The live BLZ/XVS price today is $0.5796, with a 24-hour trading volume of $3.22. This pair has changed -0.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5796
- 24h Volume
- $3.22
- 24h Buy Volume
- $0.7326
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -0.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BLZ (Bublikzero)
Recent Transactions
- : 565501622898973200 BLZ for -97097675278105780 XVS
- : -504363620335082600 BLZ for 86043840950809260 XVS
- : -115064312400500590 BLZ for 19714207889428188 XVS
- : -14194307141861984 BLZ for 2434121594527465 XVS
- : -84887678375572220 BLZ for 14567043388479112 XVS
- : -1262819823924705500 BLZ for 218750465970231040 XVS
- : -1500221915268082700 BLZ for 264957513716200580 XVS
- : -617168144267295200 BLZ for 110640499729897980 XVS
- : -166103976606978180 BLZ for 29943708160025816 XVS
- : -50454647653961304 BLZ for 9109530421844548 XVS
BLZ / XVS
BLZ/XVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | BLZ | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:46 PM | Buy | $0.5796 | 0.1719 | 0.5655 | 0.0971 | $0.3278 | 0xfee...5b8b7 |
Mar 17 06:19 PM | Sell | $0.5770 | 0.1705 | 0.5044 | 0.0860 | $0.2910 | 0x336...3dbc2 |
Mar 17 06:15 PM | Sell | $0.5811 | 0.1717 | 0.1151 | 0.0197 | $0.0669 | 0xfb4...ba949 |
Mar 17 06:09 PM | Sell | $0.5820 | 0.1720 | 0.0142 | 0.022435 | $0.028261 | 0x4fd...8fc01 |
Mar 17 06:05 PM | Sell | $0.5793 | 0.1720 | 0.0849 | 0.0146 | $0.0492 | 0x458...53ebf |
Mar 17 03:50 PM | Sell | $0.5743 | 0.1722 | 1.26 | 0.2188 | $0.7253 | 0x186...2d2ea |
Mar 17 03:04 PM | Sell | $0.5745 | 0.1753 | 1.50 | 0.2650 | $0.8619 | 0xc8a...0e904 |
Mar 17 05:34 AM | Sell | $0.5797 | 0.1790 | 0.6172 | 0.1106 | $0.3578 | 0xd07...056fa |
Mar 17 05:13 AM | Sell | $0.5848 | 0.1806 | 0.1661 | 0.0299 | $0.0971 | 0x384...67f9e |
Mar 17 05:12 AM | Sell | $0.5862 | 0.1810 | 0.0505 | 0.029110 | $0.0296 | 0xbac...11aff |
Mar 16 11:38 PM | Buy | $0.5858 | 0.1812 | 0.4989 | 0.0903 | $0.2923 | 0xcba...32d9e |
Mar 16 10:50 PM | Buy | $0.5844 | 0.1799 | 0.1957 | 0.0353 | $0.1144 | 0x8c1...75021 |
Mar 16 08:54 PM | Buy | $0.5828 | 0.1794 | 0.1295 | 0.0233 | $0.0755 | 0x768...9b1e7 |
Mar 16 08:33 PM | Buy | $0.5817 | 0.1790 | 0.2857 | 0.0512 | $0.1662 | 0xb57...8fbbd |
Mar 16 08:27 PM | Buy | $0.5793 | 0.1783 | 0.1866 | 0.0333 | $0.1081 | 0xe02...d13ca |
Mar 16 08:16 PM | Buy | $0.5778 | 0.1778 | 0.1062 | 0.0189 | $0.0614 | 0xc2f...fe937 |
Mar 16 07:19 PM | Sell | $0.5722 | 0.1776 | 1.21 | 0.2167 | $0.6943 | 0xaac...cad09 |
Mar 16 07:07 PM | Buy | $0.5808 | 0.1807 | 0.3525 | 0.0637 | $0.2047 | 0x838...07ba8 |
Mar 16 05:26 PM | Buy | $0.5757 | 0.1798 | 0.4525 | 0.0813 | $0.2605 | 0x4b0...a14e3 |
Mar 16 04:38 PM | Buy | $0.5686 | 0.1786 | 0.0215 | 0.023854 | $0.0122 | 0x60b...bf6c6 |