Venus (XVS)
The live Venus price today is $3.17, with a 24-hour trading volume of $434.52K. XVS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $967.38K
- 24h Volume
- $434.52K
- 24h Transactions
- 7709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 比特币 (比特币) Ethereum Token (ETH) Ethereum Classic (ETC) Litecoin Token (LTC) 克黄金 (克黄金) 以太坊×10⁻⁴ (以太坊×10⁻⁴) 聪比特币 (聪比特币) 元 (¥元¥) Filecoin (FIL) BUSD Token (BUSD) Uniswap (UNI) BTCB Token (BTCB) BSCX (BSCX) Cross-Chain DAO (CCDAO) PancakeSwap Token (Cake) KROWN (KRW) Bublikzero (BLZ) HashBX (HBX) Pepe Coin (PEPE)Liquidity Pools
WBNB/XVS on PancakeSwap V3比特币/XVS on Uniswap V4WBNB/XVS on PancakeSwap V2ETH/XVS on Uniswap V3ETC/XVS on Uniswap V3LTC/XVS on Uniswap V4比特币/XVS on Uniswap V3克黄金/XVS on Uniswap V3XVS/以太坊×10⁻⁴ on Uniswap V3聪比特币/XVS on Uniswap V3WBNB/XVS on ApeSwap¥元¥/XVS on Uniswap V3FIL/XVS on Uniswap V3XVS/BUSD on MdexUNI/XVS on Uniswap V4BTCB/XVS on Uniswap V4LTC/XVS on Uniswap V3克黄金/XVS on Uniswap V4BSCX/XVS on PancakeSwap V2CCDAO/XVS on Uniswap V3Recent Transactions
- : 5076577280112110000 XVS for -7113910447064851 ETH
- : -455170215289556 XVS for 22800821000000000 比特币
- : 18507578218946700000 XVS for -25967803321028970 ETH
- : -8140276204494848000 XVS for 38182260177595700 WBNB
- : 2021694334682613200 XVS for -9476250000000000 WBNB
- : 1006351757374774300 XVS for -1413478202817182 ETH
- : 6218054241956278000 XVS for -29018831783123624 WBNB
- : 1367974595806851800 XVS for -1921642386616391 ETH
- : 21440615636571430000 XVS for -30155232100163200 ETH
- : -21434417142857142000 XVS for 100081618770833890 WBNB
Venus
Venus Price (XVS)
| Date | Market | Type | Price (USD) | Price | XVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:33 AM | XVS / ETH | Buy | $3.17 | 0.021406 ETH | 5.08 | 0.027114 ETH | $16.08 | 0x8e9...5bee0 |
Mar 16 09:32 AM | XVS / 比特币 | Sell | $3.17 | 49.94 比特币 | 0.034552 | 0.0228 比特币 | $0.021444 | 0x8ca...6d726 |
Mar 16 09:27 AM | XVS / ETH | Buy | $3.17 | 0.021406 ETH | 18.51 | 0.0260 ETH | $58.65 | 0x8a5...25f6d |
Mar 16 09:21 AM | XVS / WBNB | Sell | $3.16 | 0.024680 WBNB | 8.14 | 0.0382 WBNB | $25.75 | 0x3ef...dda7d |
Mar 16 09:18 AM | XVS / WBNB | Buy | $3.16 | 0.024677 WBNB | 2.02 | 0.029477 WBNB | $6.39 | 0x28d...12d38 |
Mar 16 09:15 AM | XVS / ETH | Buy | $3.17 | 0.021409 ETH | 1.01 | 0.021414 ETH | $3.19 | 0x4f7...072db |
Mar 16 09:08 AM | XVS / WBNB | Buy | $3.16 | 0.024678 WBNB | 6.22 | 0.0290 WBNB | $19.63 | 0xa92...2eefe |
Mar 16 09:08 AM | XVS / ETH | Buy | $3.16 | 0.021409 ETH | 1.37 | 0.021922 ETH | $4.32 | 0x90c...cd89f |
Mar 16 09:08 AM | XVS / ETH | Buy | $3.16 | 0.021410 ETH | 21.44 | 0.0302 ETH | $67.73 | 0x67a...1f54c |
Mar 16 09:08 AM | XVS / WBNB | Sell | $3.16 | 0.024676 WBNB | 21.43 | 0.1001 WBNB | $67.64 | 0xc6c...308db |
Mar 16 09:08 AM | XVS / WBNB | Buy | $3.16 | 0.024680 WBNB | 41.38 | 0.1934 WBNB | $130.70 | 0x966...c06e9 |
Mar 16 09:02 AM | XVS / WBNB | Buy | $3.17 | 0.024690 WBNB | 14.00 | 0.0655 WBNB | $44.34 | 0x68e...6783b |
Mar 16 09:02 AM | XVS / WBNB | Buy | $3.17 | 0.024694 WBNB | 0.6179 | 0.022893 WBNB | $1.96 | 0x558...0f0a5 |
Mar 16 09:02 AM | XVS / WBNB | Buy | $3.17 | 0.024694 WBNB | 1.40 | 0.026555 WBNB | $4.44 | 0x4a1...99473 |
Mar 16 09:02 AM | XVS / WBNB | Sell | $3.17 | 0.024694 WBNB | 38.16 | 0.1794 WBNB | $121.03 | 0xfe6...dd514 |
Mar 16 09:02 AM | XVS / ETH | Sell | $3.17 | 0.021413 ETH | 27.54 | 0.0389 ETH | $87.22 | 0x766...e31bc |
Mar 16 09:02 AM | XVS / WBNB | Buy | $3.17 | 0.024687 WBNB | 22.48 | 0.1056 WBNB | $71.21 | 0xc43...f1ee3 |
Mar 16 09:02 AM | XVS / WBNB | Sell | $3.17 | 0.024685 WBNB | 22.50 | 0.1056 WBNB | $71.22 | 0xaee...28082 |
Mar 16 09:01 AM | XVS / BTCB | Buy | $3.16 | 0.044320 BTCB | 3.15 | 0.031363 BTCB | $9.96 | 0x62a...c9a4b |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.16 | 0.024675 WBNB | 8.70 | 0.0408 WBNB | $27.48 | 0xbcb...f6869 |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.16 | 0.024679 WBNB | 0.7154 | 0.023356 WBNB | $2.26 | 0x72c...b1964 |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.16 | 0.024679 WBNB | 53.46 | 0.2504 WBNB | $169.00 | 0x828...f0502 |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.16 | 0.024670 WBNB | 16.80 | 0.0786 WBNB | $53.00 | 0xe21...7e1ae |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.15 | 0.024665 WBNB | 6.36 | 0.0297 WBNB | $20.04 | 0xdd1...fa4bc |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.15 | 0.024661 WBNB | 7.35 | 0.0343 WBNB | $23.13 | 0xe43...af62a |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.15 | 0.024664 WBNB | 45.68 | 0.2133 WBNB | $143.91 | 0xa3d...56c47 |
Mar 16 09:01 AM | XVS / 聪比特币 | Buy | $3.19 | 4.29K 聪比特币 | 1.92 | 8.20K 聪比特币 | $6.11 | 0x653...62dd1 |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.14 | 0.024652 WBNB | 1.92 | 0.028939 WBNB | $6.02 | 0x653...62dd1 |
Mar 16 09:01 AM | XVS / 以太坊×10⁻⁴ | Buy | $3.19 | 14.33 以太坊×10⁻⁴ | 3.81 | 54.46 以太坊×10⁻⁴ | $12.12 | 0xf09...d3fc1 |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.14 | 0.024652 WBNB | 3.81 | 0.0177 WBNB | $11.96 | 0xf09...d3fc1 |
Mar 16 09:01 AM | XVS / WBNB | Sell | $3.14 | 0.024651 WBNB | 10.50 | 0.0489 WBNB | $32.97 | 0xb78...220eb |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.14 | 0.024648 WBNB | 39.52 | 0.1834 WBNB | $124.07 | 0x0ea...36fbe |
Mar 16 09:01 AM | XVS / ETH | Sell | $3.16 | 0.021409 ETH | 39.52 | 0.0557 ETH | $124.80 | 0x0ea...36fbe |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.15 | 0.024657 WBNB | 0.1038 | 0.034846 WBNB | $0.3265 | 0x433...25208 |
Mar 16 09:01 AM | XVS / WBNB | Buy | $3.15 | 0.024657 WBNB | 0.1565 | 0.037304 WBNB | $0.4921 | 0x9b2...c1b84 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024657 WBNB | 0.8575 | 0.024003 WBNB | $2.70 | 0x71a...803a9 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024656 WBNB | 0.5696 | 0.022659 WBNB | $1.79 | 0x08c...6f35c |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024656 WBNB | 3.12 | 0.0145 WBNB | $9.80 | 0x914...5a9c4 |
Mar 16 09:00 AM | XVS / 聪比特币 | Buy | $3.19 | 4.29K 聪比特币 | 3.00 | 12.87K 聪比特币 | $9.57 | 0x679...ce3e9 |
Mar 16 09:00 AM | XVS / ETH | Sell | $3.14 | 0.021403 ETH | 3.00 | 0.024224 ETH | $9.45 | 0x679...ce3e9 |
Mar 16 09:00 AM | XVS / 比特币 | Buy | $3.17 | 49.94 比特币 | 1.11 | 55.21 比特币 | $3.51 | 0x154...37376 |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.17 | 49.97 比特币 | 17.77 | 885.15 比特币 | $56.40 | 0x2d7...6af1d |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024658 WBNB | 17.77 | 0.0829 WBNB | $55.90 | 0x2d7...6af1d |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024653 WBNB | 1.91 | 0.028908 WBNB | $6.00 | 0x65a...7561c |
Mar 16 09:00 AM | XVS / 以太坊×10⁻⁴ | Buy | $3.19 | 14.37 以太坊×10⁻⁴ | 1.91 | 27.39 以太坊×10⁻⁴ | $6.09 | 0x65a...7561c |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024653 WBNB | 30.98 | 0.1444 WBNB | $97.38 | 0x65a...7561c |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.14 | 0.024654 WBNB | 0.8046 | 0.023754 WBNB | $2.53 | 0x65a...7561c |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024645 WBNB | 3.48 | 0.0162 WBNB | $10.92 | 0xcb4...b71fe |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024644 WBNB | 1.55 | 0.027234 WBNB | $4.87 | 0xc18...4c512 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.14 | 0.024644 WBNB | 65.20 | 0.3025 WBNB | $204.54 | 0x68a...ac09e |
Mar 16 09:00 AM | XVS / BTCB | Sell | $3.14 | 0.044296 BTCB | 3.20 | 0.031373 BTCB | $10.04 | 0x6fd...cc077 |
Mar 16 09:00 AM | XVS / LTC | Sell | $3.17 | 0.0553 LTC | 14.79 | 0.8105 LTC | $46.83 | 0xacb...8c836 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024654 WBNB | 16.12 | 0.0749 WBNB | $50.69 | 0x2cb...e577c |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024663 WBNB | 1.92 | 0.028951 WBNB | $6.03 | 0x3a5...44509 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024662 WBNB | 21.59 | 0.1007 WBNB | $67.98 | 0x979...9703c |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.18 | 49.98 比特币 | 21.59 | 1.08K 比特币 | $68.55 | 0x979...9703c |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.14 | 0.024650 WBNB | 21.58 | 0.1002 WBNB | $67.77 | 0x90f...5f8da |
Mar 16 09:00 AM | XVS / ETH | Sell | $3.14 | 0.021402 ETH | 22.39 | 0.0314 ETH | $70.39 | 0x24d...24e17 |
Mar 16 09:00 AM | XVS / ETH | Buy | $3.14 | 0.021399 ETH | 43.17 | 0.0603 ETH | $135.40 | 0x3c2...7249c |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024660 WBNB | 8.09 | 0.0378 WBNB | $25.46 | 0xa08...65b10 |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.18 | 50.00 比特币 | 8.09 | 403.21 比特币 | $25.69 | 0xa08...65b10 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024658 WBNB | 57.03 | 0.2659 WBNB | $179.45 | 0xa08...65b10 |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.18 | 50.00 比特币 | 57.03 | 2.84K 比特币 | $181.16 | 0xa08...65b10 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.14 | 0.024644 WBNB | 86.33 | 0.4008 WBNB | $270.81 | 0x9b4...b5a24 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024662 WBNB | 23.92 | 0.1113 WBNB | $75.31 | 0x315...00c56 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024666 WBNB | 8.96 | 0.0419 WBNB | $28.23 | 0xd32...0095d |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.16 | 0.024675 WBNB | 16.97 | 0.0795 WBNB | $53.61 | 0xdea...c47a4 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024663 WBNB | 8.54 | 0.0397 WBNB | $26.92 | 0xe3e...e8dfd |
Mar 16 09:00 AM | XVS / 克黄金 | Buy | $3.19 | 0.0195 克黄金 | 6.33 | 0.1235 克黄金 | $20.18 | 0x680...dfdc2 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024666 WBNB | 6.33 | 0.0296 WBNB | $19.95 | 0x680...dfdc2 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024664 WBNB | 2.34 | 0.0109 WBNB | $7.37 | 0xcd4...474c9 |
Mar 16 09:00 AM | XVS / 克黄金 | Buy | $3.19 | 0.0196 克黄金 | 2.34 | 0.0458 克黄金 | $7.46 | 0xcd4...474c9 |
Mar 16 09:00 AM | XVS / LTC | Sell | $3.17 | 0.0554 LTC | 5.44 | 0.2986 LTC | $17.27 | 0x7a3...e4317 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024663 WBNB | 8.63 | 0.0401 WBNB | $27.18 | 0x957...af0b7 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024665 WBNB | 6.88 | 0.0322 WBNB | $21.69 | 0x068...b84e8 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024665 WBNB | 21.48 | 0.1004 WBNB | $67.70 | 0xe89...23145 |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.18 | 50.04 比特币 | 21.48 | 1.07K 比特币 | $68.32 | 0xe89...23145 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024660 WBNB | 26.45 | 0.1230 WBNB | $83.28 | 0x98c...22ab7 |
Mar 16 09:00 AM | XVS / ETH | Buy | $3.15 | 0.021405 ETH | 8.18 | 0.0115 ETH | $25.79 | 0x56b...f4f50 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024662 WBNB | 35.26 | 0.1642 WBNB | $111.05 | 0x6ad...6fbb3 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024667 WBNB | 20.17 | 0.0943 WBNB | $63.60 | 0x768...98b71 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024662 WBNB | 36.80 | 0.1713 WBNB | $115.90 | 0x058...2d023 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.16 | 0.024671 WBNB | 0.3219 | 0.021508 WBNB | $1.02 | 0x285...bf238 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.16 | 0.024681 WBNB | 16.96 | 0.0795 WBNB | $53.64 | 0x347...c7e41 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.16 | 0.024671 WBNB | 2.49 | 0.0117 WBNB | $7.87 | 0xa10...e6b4d |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.16 | 0.024670 WBNB | 11.15 | 0.0522 WBNB | $35.18 | 0x9fd...01c0b |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.16 | 0.024672 WBNB | 0.4496 | 0.022106 WBNB | $1.42 | 0xcbb...a2ef9 |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024667 WBNB | 0.9370 | 0.024384 WBNB | $2.95 | 0x8f1...ceb58 |
Mar 16 09:00 AM | XVS / WBNB | Buy | $3.15 | 0.024667 WBNB | 26.88 | 0.1252 WBNB | $84.77 | 0x5ac...8379b |
Mar 16 09:00 AM | XVS / ETH | Sell | $3.15 | 0.021407 ETH | 0.9416 | 0.021328 ETH | $2.97 | 0x4e9...27b18 |
Mar 16 09:00 AM | XVS / 比特币 | Buy | $3.19 | 50.17 比特币 | 0.9416 | 47.19 比特币 | $3.00 | 0x4e9...27b18 |
Mar 16 09:00 AM | XVS / ETH | Sell | $3.15 | 0.021406 ETH | 11.62 | 0.0164 ETH | $36.64 | 0x4e9...27b18 |
Mar 16 09:00 AM | XVS / LTC | Sell | $3.18 | 0.0555 LTC | 12.42 | 0.6831 LTC | $39.48 | 0xbe0...34cde |
Mar 16 09:00 AM | XVS / 比特币 | Sell | $3.18 | 50.06 比特币 | 54.20 | 2.71K 比特币 | $172.45 | 0xb84...5da6d |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.16 | 0.024674 WBNB | 54.20 | 0.2535 WBNB | $171.14 | 0xb84...5da6d |
Mar 16 09:00 AM | XVS / 以太坊×10⁻⁴ | Buy | $3.19 | 14.40 以太坊×10⁻⁴ | 1.77 | 25.40 以太坊×10⁻⁴ | $5.64 | 0xc02...8673e |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024660 WBNB | 1.77 | 0.028261 WBNB | $5.57 | 0xc02...8673e |
Mar 16 09:00 AM | XVS / WBNB | Sell | $3.15 | 0.024660 WBNB | 1.55 | 0.027253 WBNB | $4.89 | 0xc02...8673e |
Mar 16 09:00 AM | XVS / ETH | Sell | $3.15 | 0.021405 ETH | 4.24 | 0.025975 ETH | $13.36 | 0x0ba...69793 |
Mar 16 09:00 AM | XVS / 聪比特币 | Buy | $3.19 | 4.30K 聪比特币 | 4.24 | 18.24K 聪比特币 | $13.53 | 0x0ba...69793 |
WBNB/XVS on PancakeSwap V3比特币/XVS on Uniswap V4WBNB/XVS on PancakeSwap V2ETH/XVS on Uniswap V3ETC/XVS on Uniswap V3LTC/XVS on Uniswap V4比特币/XVS on Uniswap V3克黄金/XVS on Uniswap V3XVS/以太坊×10⁻⁴ on Uniswap V3聪比特币/XVS on Uniswap V3WBNB/XVS on ApeSwap¥元¥/XVS on Uniswap V3FIL/XVS on Uniswap V3XVS/BUSD on MdexUNI/XVS on Uniswap V4BTCB/XVS on Uniswap V4LTC/XVS on Uniswap V3克黄金/XVS on Uniswap V4BSCX/XVS on PancakeSwap V2CCDAO/XVS on Uniswap V3Cake/XVS on Uniswap V3WBNB/XVS on THENA FUSIONKRW/XVS on PancakeSwap V2BLZ/XVS on Uniswap V4HBX/XVS on PancakeSwap V3PEPE/XVS on PancakeSwap V2FRUIT/XVS on ApeSwapUSDT/XVS on Uniswap V4BLZ/XVS on PancakeSwap V3USDT/XVS on PancakeSwap V2bHODL/XVS on PancakeSwap V2DDL /XVS on PancakeSwap V2XRP/XVS on PancakeSwap V2ATM/XVS on PancakeSwap V2EVT /XVS on PancakeSwap V2XVS/BUSD on PancakeSwap V2DOGE/XVS on PancakeSwap V2USDT/XVS on Uniswap V3BTT/XVS on PancakeSwap V2XVS/grok on PancakeSwap V2GCB/XVS on PancakeSwap V2MBOX/XVS on PancakeSwap V2Cake/XVS on PancakeSwap V2XVS/GODINU on PancakeSwap V2