KRW/XVS Pool
The live KRW/XVS price today is $0.054065, with a 24-hour trading volume of $4.37. This pair has changed 0.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054065
- 24h Volume
- $4.37
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.09%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 7.414466358881176e+22 KRW for -90971843511736430 XVS
- : 5.37802784410563e+22 KRW for -65719031862468800 XVS
- : 7.910558144516259e+22 KRW for -96261286006326500 XVS
- : 5.407726088914215e+22 KRW for -65529300344158880 XVS
- : 1.6448374297329517e+22 KRW for -19887490183769268 XVS
- : 4.555761284819489e+22 KRW for -54975705222822430 XVS
- : -3.745649202905472e+22 KRW for 44962685842404296 XVS
- : -4.272988823786132e+22 KRW for 51422058994365720 XVS
- : -7.986933536239913e+22 KRW for 96487666814801490 XVS
- : -5.389529136484464e+22 KRW for 65383880429348430 XVS
KRW / XVS
KRW/XVS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | KRW | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:47 PM | Buy | $0.054065 | 0.051227 | 74.14K | 0.0910 | $0.3013 | 0xc70...bce45 |
Mar 17 11:40 PM | Buy | $0.054060 | 0.051222 | 53.78K | 0.0657 | $0.2183 | 0x996...e59ec |
Mar 17 11:34 PM | Buy | $0.054064 | 0.051217 | 79.11K | 0.0963 | $0.3215 | 0xed6...bc368 |
Mar 17 11:24 PM | Buy | $0.054052 | 0.051211 | 54.08K | 0.0655 | $0.2191 | 0xcfc...6d3bf |
Mar 17 11:09 PM | Buy | $0.054050 | 0.051207 | 16.45K | 0.0199 | $0.0666 | 0x7bb...3498a |
Mar 17 07:57 PM | Buy | $0.054080 | 0.051206 | 45.56K | 0.0550 | $0.1859 | 0x215...c4c51 |
Mar 17 06:09 PM | Sell | $0.054068 | 0.051202 | 37.46K | 0.0450 | $0.1524 | 0xda4...d2c07 |
Mar 17 06:07 PM | Sell | $0.054076 | 0.051205 | 42.73K | 0.0514 | $0.1741 | 0xb9c...ad1f0 |
Mar 17 06:06 PM | Sell | $0.054069 | 0.051209 | 79.87K | 0.0965 | $0.3250 | 0xdc3...746a6 |
Mar 17 05:45 PM | Sell | $0.054077 | 0.051215 | 53.90K | 0.0654 | $0.2197 | 0x56c...39189 |
Mar 17 03:32 PM | Sell | $0.054054 | 0.051219 | 147.97K | 0.1807 | $0.5998 | 0xa2a...fd22e |
Mar 17 03:05 PM | Sell | $0.054043 | 0.051230 | 125.79K | 0.1549 | $0.5085 | 0xca8...6a8c3 |
Mar 17 03:05 PM | Sell | $0.054064 | 0.051240 | 116.95K | 0.1451 | $0.4752 | 0x7a8...7a63d |
Mar 17 02:50 PM | Sell | $0.054057 | 0.051249 | 61.86K | 0.0772 | $0.2509 | 0x4e6...2ac4d |
Mar 17 04:46 AM | Sell | $0.054061 | 0.051254 | 85.36K | 0.1070 | $0.3466 | 0xd97...a8abc |
Mar 16 10:24 PM | Buy | $0.054096 | 0.051261 | 66.85K | 0.0843 | $0.2738 | 0x930...d2779 |
Mar 16 07:16 PM | Sell | $0.054045 | 0.051256 | 179.85K | 0.2265 | $0.7274 | 0x44f...442c1 |
Mar 16 04:08 PM | Buy | $0.054044 | 0.051270 | 68.11K | 0.0865 | $0.2754 | 0x2d7...04837 |
Mar 16 03:37 PM | Buy | $0.054074 | 0.051265 | 91.07K | 0.1151 | $0.3710 | 0x208...5fc2b |
Mar 16 03:27 PM | Buy | $0.054073 | 0.051257 | 83.11K | 0.1044 | $0.3385 | 0x8eb...80a09 |