KRW/XVS Pool
The live KRW/XVS price today is $0.054061, with a 24-hour trading volume of $4.35. This pair has changed -0.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054061
- 24h Volume
- $4.35
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KRW (KROWN)
Recent Transactions
- : -8.53569907698547e+22 KRW for 107046792601913550 XVS
- : 6.685414305225018e+22 KRW for -84311986399561570 XVS
- : -1.798522548997619e+23 KRW for 226507316863175170 XVS
- : 6.8112583593457965e+22 KRW for -86520260035459090 XVS
- : 9.106684096829429e+22 KRW for -115086428726847620 XVS
- : 8.311357923220665e+22 KRW for -104449378029660700 XVS
- : -2.0816097874612315e+23 KRW for 261339299386485900 XVS
- : -5.758137532493518e+22 KRW for 72910249759061390 XVS
- : -4.6984018146231455e+22 KRW for 59692515665800980 XVS
- : -1.2709079811006763e+23 KRW for 162378545036536260 XVS
KRW / XVS
KRW/XVS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | KRW | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:46 AM | Sell | $0.054061 | 0.051254 | 85.36K | 0.1070 | $0.3466 | 0xd97...a8abc |
Mar 16 10:24 PM | Buy | $0.054096 | 0.051261 | 66.85K | 0.0843 | $0.2738 | 0x930...d2779 |
Mar 16 07:16 PM | Sell | $0.054045 | 0.051256 | 179.85K | 0.2265 | $0.7274 | 0x44f...442c1 |
Mar 16 04:08 PM | Buy | $0.054044 | 0.051270 | 68.11K | 0.0865 | $0.2754 | 0x2d7...04837 |
Mar 16 03:37 PM | Buy | $0.054074 | 0.051265 | 91.07K | 0.1151 | $0.3710 | 0x208...5fc2b |
Mar 16 03:27 PM | Buy | $0.054073 | 0.051257 | 83.11K | 0.1044 | $0.3385 | 0x8eb...80a09 |
Mar 16 02:54 PM | Sell | $0.054046 | 0.051251 | 208.16K | 0.2613 | $0.8421 | 0xa0f...51f8e |
Mar 16 02:41 PM | Sell | $0.054021 | 0.051268 | 57.58K | 0.0729 | $0.2315 | 0xdc9...114f7 |
Mar 16 02:37 PM | Sell | $0.054004 | 0.051272 | 46.98K | 0.0597 | $0.1881 | 0xa8e...53bdf |
Mar 16 02:37 PM | Sell | $0.054016 | 0.051276 | 127.09K | 0.1624 | $0.5104 | 0xaa4...eef74 |
Mar 16 12:37 PM | Buy | $0.054073 | 0.051287 | 56.08K | 0.0722 | $0.2284 | 0xa37...76a6d |
Mar 16 09:01 AM | Buy | $0.054082 | 0.051282 | 81.02K | 0.1038 | $0.3307 | 0x433...25208 |
Mar 16 06:21 AM | Sell | $0.054061 | 0.051275 | 62.03K | 0.0790 | $0.2519 | 0x65d...a7633 |
Mar 16 06:19 AM | Sell | $0.054056 | 0.051280 | 183.97K | 0.2363 | $0.7460 | 0x4ab...f1ba7 |
Mar 16 01:44 AM | Buy | $0.054054 | 0.051296 | 11.38K | 0.0148 | $0.0461 | 0xfeb...75970 |
Mar 15 11:26 PM | Buy | $0.054051 | 0.051295 | 55.54K | 0.0719 | $0.2250 | 0xda1...16e02 |
Mar 15 09:08 PM | Sell | $0.054022 | 0.051290 | 103.00K | 0.1329 | $0.4143 | 0xd1c...8d291 |
Mar 15 08:53 PM | Sell | $0.054030 | 0.051299 | 66.41K | 0.0862 | $0.2676 | 0x77b...b5230 |
Mar 15 08:23 PM | Sell | $0.054037 | 0.051304 | 10.89K | 0.0142 | $0.0440 | 0x6d1...03a71 |
Mar 15 04:26 PM | Buy | $0.054032 | 0.051305 | 86.69K | 0.1131 | $0.3495 | 0x23b...60f73 |