CCDAO/XVS Pool
The live CCDAO/XVS price today is $0.032343, with a 24-hour trading volume of $106.14. This pair has changed 0.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032343
- 24h Volume
- $106.14
- 24h Buy Volume
- $66.12
- 24h Sell Volume
- $40.03
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.73%
Tokens in this pool
Cross-Chain DAO (CCDAO) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/TRX on Uniswap V3CCDAO/MBOX on Uniswap V3Recent Transactions
- : 1.0722552511779366e+22 CCDAO for -781400230309446700 XVS
- : 1.1431669503464e+22 CCDAO for -836488396087444700 XVS
- : -6.48524210374141e+21 CCDAO for 484615448729394400 XVS
- : -1.19273552139159e+22 CCDAO for 888228455646016800 XVS
- : -7.411767239387602e+21 CCDAO for 549969734090351940 XVS
- : 9.702095520793142e+21 CCDAO for -705878959923035600 XVS
- : 7.612222419524321e+21 CCDAO for -555599300150520260 XVS
- : 1.5739476787348896e+22 CCDAO for -1153754898189799400 XVS
- : 1.8631719808913587e+22 CCDAO for -1374484466007549200 XVS
- : 1.1385105828748944e+22 CCDAO for -844585356974621800 XVS
CCDAO / XVS
CCDAO/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | CCDAO | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:38 AM | Buy | $0.032343 | 0.047347 | 10.72K | 0.7814 | $2.51 | 0xb00...942f8 |
Mar 16 06:19 AM | Buy | $0.032337 | 0.047376 | 11.43K | 0.8365 | $2.67 | 0x741...2ace5 |
Mar 16 04:37 AM | Sell | $0.032321 | 0.047407 | 6.49K | 0.4846 | $1.50 | 0x3cd...f5d4a |
Mar 16 12:12 AM | Sell | $0.032313 | 0.047389 | 11.93K | 0.8882 | $2.76 | 0x493...2e6bd |
Mar 15 03:45 PM | Sell | $0.032279 | 0.047357 | 7.41K | 0.5500 | $1.69 | 0x45d...6aa84 |
Mar 15 03:02 PM | Buy | $0.032291 | 0.047336 | 9.70K | 0.7059 | $2.22 | 0xb1d...2ea37 |
Mar 15 03:01 PM | Buy | $0.032296 | 0.047363 | 7.61K | 0.5556 | $1.75 | 0x65c...aa868 |
Mar 15 02:59 PM | Buy | $0.032294 | 0.047383 | 15.74K | 1.15 | $3.61 | 0xd64...0f546 |
Mar 15 02:24 PM | Buy | $0.032290 | 0.047426 | 18.63K | 1.37 | $4.27 | 0x427...2a62b |
Mar 15 02:24 PM | Buy | $0.032306 | 0.047478 | 11.39K | 0.8446 | $2.62 | 0xed4...1d451 |
Mar 15 02:24 PM | Buy | $0.032303 | 0.047510 | 8.99K | 0.6696 | $2.07 | 0x2a1...91891 |
Mar 15 02:09 PM | Buy | $0.032302 | 0.047535 | 13.34K | 0.9976 | $3.07 | 0x5b6...80d1d |
Mar 15 01:29 PM | Buy | $0.032276 | 0.047572 | 17.56K | 1.32 | $4.00 | 0xf64...86ec9 |
Mar 15 01:20 PM | Buy | $0.032279 | 0.047622 | 15.41K | 1.17 | $3.51 | 0x1ab...a9f09 |
Mar 15 01:20 PM | Buy | $0.032275 | 0.047667 | 14.50K | 1.10 | $3.30 | 0x34b...3f560 |
Mar 15 01:19 PM | Buy | $0.032292 | 0.047709 | 14.18K | 1.08 | $3.25 | 0x4fc...f87e2 |
Mar 15 01:01 PM | Buy | $0.032296 | 0.047750 | 13.58K | 1.04 | $3.12 | 0x2a6...9c9a7 |
Mar 15 01:00 PM | Buy | $0.032293 | 0.047790 | 8.13K | 0.6279 | $1.86 | 0x7a1...4a033 |
Mar 15 12:59 PM | Buy | $0.032289 | 0.047814 | 10.38K | 0.8045 | $2.38 | 0x79c...0fe38 |
Mar 15 12:45 PM | Buy | $0.032285 | 0.047845 | 17.48K | 1.36 | $3.99 | 0x28b...8b6ad |
