Cross-Chain DAO (CCDAO)
The live Cross-Chain DAO price today is $0.032373, with a 24-hour trading volume of $2.97K. CCDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.72K
- 24h Volume
- $2.97K
- 24h Transactions
- 740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) TokenPocket Token (TPT) Wrapped BNB (WBNB) SHIBA INU (SHIB) Filecoin (FIL) Uniswap (UNI) TRON (TRX) Tether USD (USDT) BTCB Token (BTCB) STBL_Token - STBL Governance Token (STBL) Plasma (XPL) Litecoin Token (LTC) Venus (XVS) XRP Token (XRP) ConstitutionDAO (PEOPLE) System Work Token (SWTC) Aster (ASTER) CZ'S DOG (Broccoli) SushiToken (SUSHI) PancakeSwap Token (Cake)Liquidity Pools
CCDAO/ETH on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/WBNB on Uniswap V3CCDAO/SHIB on Uniswap V3FIL/CCDAO on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/TRX on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/STBL on PancakeSwap V3CCDAO/XPL on PancakeSwap V3CCDAO/LTC on Uniswap V3CCDAO/XVS on Uniswap V3XRP/CCDAO on Uniswap V3CCDAO/WBNB on PancakeSwap V3CCDAO/SHIB on PancakeSwap V3Recent Transactions
- : -6.39339475799608e+21 CCDAO for 1549320037798598700 FIL
- : 7.606928851293834e+21 CCDAO for -2658643401436227 WBNB
- : -7.606928851293834e+21 CCDAO for 437338292215726660 UNI
- : -5.796694760659736e+21 CCDAO for 332912784833706100 UNI
- : 5.796694760659736e+21 CCDAO for -2026415062516855 WBNB
- : -6.269352343191811e+21 CCDAO for 2481364 TPT
- : -1.0890620349118908e+22 CCDAO for 8764178 TRX
- : -2.004343106899766e+22 CCDAO for 4849486416331816000 FIL
- : 2.004343106899766e+22 CCDAO for -63517929166444 BTCB
- : -1.6408418474651434e+22 CCDAO for 6493606 TPT
Cross-Chain DAO
Cross-Chain DAO Price (CCDAO)
| Date | Market | Type | Price (USD) | Price | CCDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:57 AM | CCDAO / FIL | Sell | $0.032362 | 0.032400 FIL | 6.39K | 1.55 FIL | $1.51 | 0x3d0...9d2ec |
Mar 17 12:41 AM | CCDAO / WBNB | Buy | $0.032386 | 0.063506 WBNB | 7.61K | 0.022659 WBNB | $1.81 | 0x04d...08e6c |
Mar 17 12:41 AM | CCDAO / UNI | Sell | $0.032382 | 0.045736 UNI | 7.61K | 0.4373 UNI | $1.81 | 0x04d...08e6c |
Mar 17 12:39 AM | CCDAO / UNI | Sell | $0.032380 | 0.045729 UNI | 5.80K | 0.3329 UNI | $1.38 | 0xf79...5407f |
Mar 17 12:39 AM | CCDAO / WBNB | Buy | $0.032390 | 0.063506 WBNB | 5.80K | 0.022027 WBNB | $1.39 | 0xf79...5407f |
Mar 17 12:17 AM | CCDAO / TPT | Sell | $0.032345 | 0.0392 TPT | 6.27K | 248.14 TPT | $1.47 | 0xdb3...f5375 |
Mar 17 12:14 AM | CCDAO / TRX | Sell | $0.032359 | 0.037970 TRX | 10.89K | 8.76 TRX | $2.57 | 0xc97...077e3 |
Mar 17 12:13 AM | CCDAO / FIL | Sell | $0.032364 | 0.032399 FIL | 20.04K | 4.85 FIL | $4.74 | 0xff9...15ead |
Mar 17 12:13 AM | CCDAO / BTCB | Buy | $0.032410 | 0.083201 BTCB | 20.04K | 0.046352 BTCB | $4.83 | 0xff9...15ead |
Mar 17 12:12 AM | CCDAO / TPT | Sell | $0.032346 | 0.0392 TPT | 16.41K | 649.36 TPT | $3.85 | 0x9a9...4beb3 |
Mar 17 12:12 AM | CCDAO / BTCB | Buy | $0.032410 | 0.083202 BTCB | 16.41K | 0.045202 BTCB | $3.95 | 0x9a9...4beb3 |
Mar 17 12:12 AM | CCDAO / UNI | Sell | $0.032377 | 0.045724 UNI | 19.42K | 1.11 UNI | $4.61 | 0xa93...b5f78 |
Mar 17 12:12 AM | CCDAO / BTCB | Buy | $0.032411 | 0.083203 BTCB | 19.42K | 0.046157 BTCB | $4.68 | 0xa93...b5f78 |
Mar 17 12:09 AM | CCDAO / WBNB | Buy | $0.032386 | 0.063507 WBNB | 10.23K | 0.023576 WBNB | $2.44 | 0xd2e...ff105 |
Mar 17 12:05 AM | CCDAO / WBNB | Buy | $0.032380 | 0.063508 WBNB | 12.39K | 0.024335 WBNB | $2.95 | 0xa2c...2aed5 |
Mar 17 12:05 AM | CCDAO / FIL | Sell | $0.032359 | 0.032393 FIL | 12.39K | 2.99 FIL | $2.92 | 0xa2c...2aed5 |
Mar 17 12:05 AM | CCDAO / FIL | Sell | $0.032356 | 0.032389 FIL | 6.53K | 1.58 FIL | $1.54 | 0x8e4...b5d79 |
Mar 17 12:03 AM | CCDAO / FIL | Sell | $0.032358 | 0.032388 FIL | 16.38K | 3.95 FIL | $3.86 | 0xd4f...9c808 |
Mar 17 12:03 AM | CCDAO / WBNB | Buy | $0.032383 | 0.063510 WBNB | 16.38K | 0.025733 WBNB | $3.90 | 0xd4f...9c808 |
Mar 17 12:02 AM | CCDAO / FIL | Sell | $0.032354 | 0.032383 FIL | 3.42K | 0.8237 FIL | $0.8056 | 0xc20...942b3 |
Mar 16 11:57 PM | CCDAO / UNI | Sell | $0.032370 | 0.045706 UNI | 6.05K | 0.3460 UNI | $1.43 | 0xd24...cb209 |
Mar 16 11:48 PM | CCDAO / WBNB | Buy | $0.032389 | 0.063512 WBNB | 4.06K | 0.021423 WBNB | $0.9701 | 0x934...b21fc |
Mar 16 11:42 PM | CCDAO / WBNB | Sell | $0.032360 | 0.063473 WBNB | 18.25K | 0.026398 WBNB | $4.31 | 0xea3...40e31 |
Mar 16 11:29 PM | CCDAO / WBNB | Buy | $0.032383 | 0.063512 WBNB | 2.60K | 0.039108 WBNB | $0.6198 | 0x80c...18451 |
Mar 16 11:28 PM | CCDAO / WBNB | Buy | $0.032383 | 0.063513 WBNB | 28.47K | 0.029973 WBNB | $6.78 | 0x673...094a0 |
Mar 16 11:28 PM | CCDAO / FIL | Sell | $0.032359 | 0.032382 FIL | 28.47K | 6.84 FIL | $6.71 | 0x673...094a0 |
Mar 16 11:28 PM | CCDAO / TPT | Sell | $0.032346 | 0.0392 TPT | 37.97K | 1.50K TPT | $8.91 | 0xbc5...d2c37 |
Mar 16 11:28 PM | CCDAO / TPT | Sell | $0.032348 | 0.0392 TPT | 214.79K | 8.50K TPT | $50.43 | 0xbc5...d2c37 |
Mar 16 11:28 PM | CCDAO / WBNB | Buy | $0.032385 | 0.063516 WBNB | 214.79K | 0.0756 WBNB | $51.22 | 0xbc5...d2c37 |
Mar 16 11:28 PM | CCDAO / USDT | Sell | $0.032392 | 0.032392 USDT | 150.00K | 36.06 USDT | $35.88 | 0x91e...3e12f |
Mar 16 11:28 PM | CCDAO / ETH | Sell | $0.032386 | 0.061017 ETH | 150.00K | 0.0154 ETH | $35.79 | 0x91e...3e12f |
Mar 16 11:28 PM | CCDAO / BTCB | Sell | $0.032388 | 0.083204 BTCB | 250.00K | 0.038073 BTCB | $59.69 | 0x91e...3e12f |
Mar 16 11:28 PM | CCDAO / WBNB | Sell | $0.032402 | 0.063541 WBNB | 400.00K | 0.1411 WBNB | $96.07 | 0x91e...3e12f |
Mar 16 11:23 PM | CCDAO / TPT | Sell | $0.032345 | 0.0392 TPT | 3.20K | 126.47 TPT | $0.7495 | 0x21b...9d39c |
Mar 16 11:22 PM | CCDAO / WBNB | Sell | $0.032368 | 0.063494 WBNB | 8.36K | 0.022929 WBNB | $1.98 | 0x6e4...bf634 |
Mar 16 11:21 PM | CCDAO / FIL | Sell | $0.032354 | 0.032374 FIL | 8.51K | 2.04 FIL | $2.00 | 0x572...ee37b |
Mar 16 11:13 PM | CCDAO / WBNB | Sell | $0.032367 | 0.063493 WBNB | 2.04K | 0.037139 WBNB | $0.4822 | 0xf0d...6b031 |
Mar 16 11:12 PM | CCDAO / FIL | Sell | $0.032361 | 0.032371 FIL | 4.94K | 1.18 FIL | $1.17 | 0x292...470ec |
Mar 16 11:06 PM | CCDAO / FIL | Sell | $0.032361 | 0.032370 FIL | 6.17K | 1.48 FIL | $1.46 | 0xc2b...0e407 |
Mar 16 10:59 PM | CCDAO / UNI | Sell | $0.032367 | 0.045701 UNI | 10.89K | 0.6220 UNI | $2.58 | 0x84a...af32d |
Mar 16 10:29 PM | CCDAO / TRX | Sell | $0.032359 | 0.037965 TRX | 24.21K | 19.46 TRX | $5.71 | 0xee6...390cf |
Mar 16 10:24 PM | CCDAO / WBNB | Buy | $0.032383 | 0.063493 WBNB | 6.41K | 0.022232 WBNB | $1.53 | 0x755...92c7e |
Mar 16 10:08 PM | CCDAO / SHIB | Sell | $0.032358 | 38.28 SHIB | 26.99K | 1.04M SHIB | $6.36 | 0x964...947fc |
Mar 16 10:08 PM | CCDAO / ETH | Buy | $0.032414 | 0.061013 ETH | 26.99K | 0.022708 ETH | $6.52 | 0x964...947fc |
Mar 16 10:07 PM | CCDAO / ETH | Buy | $0.032411 | 0.061014 ETH | 32.39K | 0.023252 ETH | $7.81 | 0x733...20dad |
Mar 16 10:07 PM | CCDAO / USDT | Sell | $0.032368 | 0.032368 USDT | 32.39K | 7.74 USDT | $7.67 | 0x733...20dad |
Mar 16 10:05 PM | CCDAO / TPT | Sell | $0.032345 | 0.0392 TPT | 24.54K | 970.51 TPT | $5.75 | 0x3d2...c90aa |
Mar 16 10:05 PM | CCDAO / ETH | Buy | $0.032411 | 0.061014 ETH | 24.54K | 0.022466 ETH | $5.91 | 0x3d2...c90aa |
Mar 16 09:59 PM | CCDAO / TPT | Sell | $0.032343 | 0.0391 TPT | 5.95K | 235.06 TPT | $1.39 | 0x4bc...fd245 |
Mar 16 09:59 PM | CCDAO / ETH | Buy | $0.032400 | 0.061017 ETH | 5.95K | 0.035987 ETH | $1.43 | 0x4bc...fd245 |
Mar 16 09:59 PM | CCDAO / WBNB | Sell | $0.032359 | 0.063470 WBNB | 2.70K | 0.039475 WBNB | $0.6377 | 0x4d6...7cf83 |
Mar 16 09:57 PM | CCDAO / SHIB | Sell | $0.032351 | 38.16 SHIB | 6.27K | 241.53K SHIB | $1.47 | 0xa2e...ecdbc |
Mar 16 09:54 PM | CCDAO / TRX | Sell | $0.032355 | 0.037952 TRX | 7.62K | 6.12 TRX | $1.79 | 0x97b...776d9 |
Mar 16 09:53 PM | CCDAO / WBNB | Sell | $0.032379 | 0.063494 WBNB | 5.85K | 0.022048 WBNB | $1.39 | 0xe27...41158 |
Mar 16 09:37 PM | CCDAO / TPT | Sell | $0.032345 | 0.0392 TPT | 86.82K | 3.43K TPT | $20.35 | 0xd68...3075b |
Mar 16 09:37 PM | CCDAO / ETH | Buy | $0.032405 | 0.061015 ETH | 86.82K | 0.028728 ETH | $20.87 | 0xd68...3075b |
Mar 16 09:37 PM | CCDAO / ETH | Buy | $0.032411 | 0.061018 ETH | 11.77K | 0.021187 ETH | $2.84 | 0x771...ea11e |
Mar 16 09:36 PM | CCDAO / ETH | Buy | $0.032411 | 0.061017 ETH | 44.05K | 0.024435 ETH | $10.62 | 0x1f6...7e68c |
Mar 16 09:36 PM | CCDAO / TRX | Sell | $0.032352 | 0.037948 TRX | 44.05K | 35.31 TRX | $10.36 | 0x1f6...7e68c |
Mar 16 09:36 PM | CCDAO / ETH | Buy | $0.032416 | 0.061019 ETH | 19.15K | 0.021933 ETH | $4.62 | 0xfca...c5a0d |
Mar 16 09:36 PM | CCDAO / WBNB | Sell | $0.032364 | 0.063469 WBNB | 19.15K | 0.026706 WBNB | $4.52 | 0xfca...c5a0d |
Mar 16 09:36 PM | CCDAO / ETH | Buy | $0.032411 | 0.061018 ETH | 77.48K | 0.027812 ETH | $18.67 | 0xaee...ae5fc |
Mar 16 09:36 PM | CCDAO / USDT | Sell | $0.032363 | 0.032363 USDT | 77.48K | 18.45 USDT | $18.31 | 0xaee...ae5fc |
Mar 16 09:17 PM | CCDAO / SHIB | Sell | $0.032359 | 38.14 SHIB | 5.00K | 192.68K SHIB | $1.18 | 0xa60...c9e04 |
Mar 16 09:17 PM | CCDAO / FIL | Buy | $0.032390 | 0.032368 FIL | 5.00K | 1.17 FIL | $1.20 | 0xa60...c9e04 |
Mar 16 09:17 PM | CCDAO / FIL | Buy | $0.032391 | 0.032370 FIL | 2.40K | 0.5624 FIL | $0.5732 | 0xb94...ee6a4 |
Mar 16 09:16 PM | CCDAO / FIL | Buy | $0.032392 | 0.032370 FIL | 9.70K | 2.28 FIL | $2.32 | 0x798...e6c31 |
Mar 16 09:16 PM | CCDAO / TRX | Sell | $0.032345 | 0.037925 TRX | 9.70K | 7.76 TRX | $2.27 | 0x798...e6c31 |
Mar 16 09:16 PM | CCDAO / FIL | Buy | $0.032387 | 0.032373 FIL | 4.68K | 1.10 FIL | $1.12 | 0xd58...2c913 |
Mar 16 09:13 PM | CCDAO / TRX | Sell | $0.032344 | 0.037920 TRX | 5.96K | 4.76 TRX | $1.40 | 0x5d6...c1000 |
Mar 16 09:11 PM | CCDAO / USDT | Sell | $0.032351 | 0.032351 USDT | 3.92K | 0.9308 USDT | $0.9217 | 0x274...d51a1 |
Mar 16 09:04 PM | CCDAO / TRX | Sell | $0.032342 | 0.037917 TRX | 22.66K | 18.11 TRX | $5.31 | 0x703...9a022 |
Mar 16 09:04 PM | CCDAO / FIL | Buy | $0.032378 | 0.032374 FIL | 22.66K | 5.33 FIL | $5.39 | 0x703...9a022 |
Mar 16 09:03 PM | CCDAO / TPT | Sell | $0.032343 | 0.0391 TPT | 23.00K | 908.96 TPT | $5.39 | 0x4c1...ddbe6 |
Mar 16 09:03 PM | CCDAO / ETH | Buy | $0.032397 | 0.061020 ETH | 23.00K | 0.022322 ETH | $5.51 | 0x4c1...ddbe6 |
Mar 16 09:02 PM | CCDAO / ETH | Buy | $0.032392 | 0.061020 ETH | 15.78K | 0.021594 ETH | $3.78 | 0x701...0967a |
Mar 16 09:02 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 15.78K | 623.57 TPT | $3.70 | 0x701...0967a |
Mar 16 09:02 PM | CCDAO / TPT | Sell | $0.032343 | 0.0391 TPT | 9.22K | 364.23 TPT | $2.16 | 0x2d9...4b0d6 |
Mar 16 09:02 PM | CCDAO / FIL | Buy | $0.032379 | 0.032381 FIL | 9.22K | 2.17 FIL | $2.19 | 0x2d9...4b0d6 |
Mar 16 08:59 PM | CCDAO / FIL | Buy | $0.032381 | 0.032383 FIL | 20.15K | 4.76 FIL | $4.80 | 0x0d0...5ff00 |
Mar 16 08:59 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 20.15K | 796.08 TPT | $4.72 | 0x0d0...5ff00 |
Mar 16 08:58 PM | CCDAO / FIL | Buy | $0.032383 | 0.032389 FIL | 7.59K | 1.80 FIL | $1.81 | 0x8f3...32ca9 |
Mar 16 08:58 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 7.59K | 299.79 TPT | $1.78 | 0x8f3...32ca9 |
Mar 16 08:58 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 2.93K | 115.91 TPT | $0.6870 | 0x8ae...28f56 |
Mar 16 08:58 PM | CCDAO / ETH | Buy | $0.032391 | 0.061021 ETH | 15.79K | 0.021596 ETH | $3.77 | 0x136...a1bca |
Mar 16 08:58 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 15.79K | 623.67 TPT | $3.70 | 0x136...a1bca |
Mar 16 08:57 PM | CCDAO / TPT | Sell | $0.032341 | 0.0391 TPT | 16.47K | 650.32 TPT | $3.86 | 0xb2f...c2aff |
Mar 16 08:57 PM | CCDAO / FIL | Buy | $0.032378 | 0.032391 FIL | 16.47K | 3.90 FIL | $3.92 | 0xb2f...c2aff |
Mar 16 08:57 PM | CCDAO / WBNB | Sell | $0.032364 | 0.063493 WBNB | 21.23K | 0.027435 WBNB | $5.02 | 0x592...1387c |
Mar 16 08:57 PM | CCDAO / FIL | Buy | $0.032383 | 0.032396 FIL | 21.23K | 5.04 FIL | $5.06 | 0x592...1387c |
Mar 16 08:57 PM | CCDAO / TPT | Sell | $0.032342 | 0.0391 TPT | 8.37K | 330.50 TPT | $1.96 | 0xc2a...27560 |
Mar 16 08:57 PM | CCDAO / FIL | Buy | $0.032383 | 0.032402 FIL | 8.37K | 1.99 FIL | $1.99 | 0xc2a...27560 |
Mar 16 08:57 PM | CCDAO / FIL | Buy | $0.032385 | 0.032404 FIL | 9.69K | 2.31 FIL | $2.31 | 0xc9d...ab8c7 |
Mar 16 08:57 PM | CCDAO / WBNB | Sell | $0.032362 | 0.063490 WBNB | 9.69K | 0.023390 WBNB | $2.29 | 0xc9d...ab8c7 |
Mar 16 08:55 PM | CCDAO / WBNB | Sell | $0.032361 | 0.063489 WBNB | 4.46K | 0.021562 WBNB | $1.05 | 0x7bc...73dc0 |
Mar 16 08:54 PM | CCDAO / TPT | Sell | $0.032341 | 0.0391 TPT | 2.11K | 83.42 TPT | $0.4945 | 0x27c...6a56c |
Mar 16 08:54 PM | CCDAO / FIL | Buy | $0.032387 | 0.032407 FIL | 2.11K | 0.5034 FIL | $0.5042 | 0x27c...6a56c |
Mar 16 08:51 PM | CCDAO / WBNB | Sell | $0.032361 | 0.063489 WBNB | 2.03K | 0.037120 WBNB | $0.4803 | 0x615...2df2a |
Mar 16 08:50 PM | CCDAO / WBNB | Sell | $0.032344 | 0.063466 WBNB | 17.22K | 0.026027 WBNB | $4.04 | 0xbaf...2a3e8 |
Mar 16 08:50 PM | CCDAO / ETH | Buy | $0.032391 | 0.061021 ETH | 17.22K | 0.021741 ETH | $4.12 | 0xbaf...2a3e8 |
CCDAO/ETH on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/WBNB on Uniswap V3CCDAO/SHIB on Uniswap V3FIL/CCDAO on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/TRX on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/STBL on PancakeSwap V3CCDAO/XPL on PancakeSwap V3CCDAO/LTC on Uniswap V3CCDAO/XVS on Uniswap V3XRP/CCDAO on Uniswap V3CCDAO/WBNB on PancakeSwap V3CCDAO/SHIB on PancakeSwap V3CCDAO/PEOPLE on Uniswap V3CCDAO/SWTC on Uniswap V3ASTER/CCDAO on PancakeSwap V3CCDAO/Broccoli on PancakeSwap V3CCDAO/SUSHI on Uniswap V3CCDAO/STBL on Uniswap V3Cake/CCDAO on Uniswap V3CCDAO/VRT on PancakeSwap V3CCDAO/MBOX on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/BOX on PancakeSwap V3CCDAO/USDT on PancakeSwap V3CCDAO/BOX on Uniswap V3CCDAO/Listadog on PancakeSwap V3CCDAO/BSCSPC on Uniswap V3CCDAO/TRX on PancakeSwap V3CCDAO/USDT on PancakeSwap V2CCDAO/OGX on PancakeSwap V2