Cross-Chain DAO (CCDAO)
The live Cross-Chain DAO price today is $0.032346, with a 24-hour trading volume of $2.67K. CCDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.09K
- 24h Volume
- $2.67K
- 24h Transactions
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) TokenPocket Token (TPT) Uniswap (UNI) Tether USD (USDT) SHIBA INU (SHIB) Venus (XVS) TRON (TRX) PancakeSwap Token (Cake) STBL_Token - STBL Governance Token (STBL) Listadog (Listadog) Baby Doge Coin (BabyDoge) Plasma (XPL) Mobox (MBOX) ConstitutionDAO (PEOPLE) Filecoin (FIL) XRP Token (XRP) CZ'S DOG (Broccoli) Litecoin Token (LTC) World Liberty Financial (WLFI)Liquidity Pools
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/XVS on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/TRX on Uniswap V3Cake/CCDAO on Uniswap V3CCDAO/STBL on PancakeSwap V3CCDAO/Listadog on PancakeSwap V3CCDAO/USDT on Uniswap V3CCDAO/BabyDoge on PancakeSwap V3CCDAO/XPL on PancakeSwap V3CCDAO/MBOX on Uniswap V3CCDAO/PEOPLE on Uniswap V3CCDAO/SHIB on PancakeSwap V3Recent Transactions
- : 2.9868225204253274e+22 CCDAO for -3081984881251981 ETH
- : -2.9868225204253274e+22 CCDAO for 1.1296748102143684e+24 SHIB
- : -2.4606768045187326e+22 CCDAO for 9670844 TPT
- : 2.4606768045187326e+22 CCDAO for -2540716364837782 ETH
- : -1.5742552537792837e+22 CCDAO for 6185842 TPT
- : 1.5742552537792837e+22 CCDAO for -1625093856899288 ETH
- : -9.459967726802556e+21 CCDAO for 3.570291597152581e+23 SHIB
- : 9.459967726802556e+21 CCDAO for -977162370060828 ETH
- : -7.646290836327923e+21 CCDAO for 441631682286972740 UNI
- : 7.646290836327923e+21 CCDAO for -790443698866085 ETH
Cross-Chain DAO
Cross-Chain DAO Price (CCDAO)
| Date | Market | Type | Price (USD) | Price | CCDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:59 AM | CCDAO / ETH | Buy | $0.032372 | 0.061042 ETH | 29.87K | 0.023082 ETH | $7.08 | 0x313...448a4 |
Mar 16 10:59 AM | CCDAO / SHIB | Sell | $0.032327 | 37.50 SHIB | 29.87K | 1.13M SHIB | $6.95 | 0x313...448a4 |
Mar 16 10:59 AM | CCDAO / TPT | Sell | $0.032325 | 0.0389 TPT | 24.61K | 967.08 TPT | $5.72 | 0xd87...36251 |
Mar 16 10:59 AM | CCDAO / ETH | Buy | $0.032374 | 0.061043 ETH | 24.61K | 0.022541 ETH | $5.84 | 0xd87...36251 |
Mar 16 10:59 AM | CCDAO / TPT | Sell | $0.032325 | 0.0389 TPT | 15.74K | 618.58 TPT | $3.66 | 0x97e...de789 |
Mar 16 10:59 AM | CCDAO / ETH | Buy | $0.032372 | 0.061042 ETH | 15.74K | 0.021626 ETH | $3.73 | 0x97e...de789 |
Mar 16 10:53 AM | CCDAO / SHIB | Sell | $0.032319 | 37.38 SHIB | 9.46K | 357.03K SHIB | $2.19 | 0xdee...3550d |
Mar 16 10:53 AM | CCDAO / ETH | Buy | $0.032366 | 0.061044 ETH | 9.46K | 0.039772 ETH | $2.24 | 0xdee...3550d |
Mar 16 10:53 AM | CCDAO / UNI | Sell | $0.032345 | 0.045762 UNI | 7.65K | 0.4416 UNI | $1.79 | 0x64a...2742c |
Mar 16 10:53 AM | CCDAO / ETH | Buy | $0.032367 | 0.061044 ETH | 7.65K | 0.037905 ETH | $1.81 | 0x64a...2742c |
Mar 16 10:49 AM | CCDAO / ETH | Buy | $0.032361 | 0.061044 ETH | 28.03K | 0.022897 ETH | $6.62 | 0x0b1...6f587 |
Mar 16 10:49 AM | CCDAO / SHIB | Sell | $0.032317 | 37.34 SHIB | 28.03K | 1.06M SHIB | $6.49 | 0x0b1...6f587 |
Mar 16 10:47 AM | CCDAO / UNI | Sell | $0.032342 | 0.045755 UNI | 7.68K | 0.4429 UNI | $1.80 | 0xd32...a6447 |
Mar 16 10:47 AM | CCDAO / ETH | Buy | $0.032361 | 0.061045 ETH | 7.68K | 0.037939 ETH | $1.81 | 0xd32...a6447 |
Mar 16 09:54 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 6.18K | 242.69 TPT | $1.44 | 0x2c1...bfaab |
Mar 16 09:54 AM | CCDAO / UNI | Buy | $0.032342 | 0.045748 UNI | 6.18K | 0.3542 UNI | $1.45 | 0x2c1...bfaab |
Mar 16 09:53 AM | CCDAO / UNI | Buy | $0.032358 | 0.045788 UNI | 9.76K | 0.5592 UNI | $2.30 | 0xa6d...48074 |
Mar 16 09:53 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 9.76K | 383.27 TPT | $2.27 | 0xa6d...48074 |
Mar 16 09:53 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 6.61K | 259.62 TPT | $1.54 | 0x0d3...75291 |
Mar 16 09:53 AM | CCDAO / UNI | Buy | $0.032340 | 0.045754 UNI | 6.61K | 0.3793 UNI | $1.55 | 0x0d3...75291 |
Mar 16 09:51 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 15.04K | 590.75 TPT | $3.49 | 0xb8b...f4820 |
Mar 16 09:51 AM | CCDAO / UNI | Buy | $0.032355 | 0.045793 UNI | 15.04K | 0.8630 UNI | $3.54 | 0xb8b...f4820 |
Mar 16 09:45 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 22.42K | 880.47 TPT | $5.21 | 0x748...0acc2 |
Mar 16 09:44 AM | CCDAO / WBNB | Sell | $0.032338 | 0.063460 WBNB | 7.94K | 0.022756 WBNB | $1.86 | 0x4a1...842f9 |
Mar 16 09:44 AM | CCDAO / WBNB | Sell | $0.032338 | 0.063459 WBNB | 6.06K | 0.022101 WBNB | $1.42 | 0x042...27f06 |
Mar 16 09:44 AM | CCDAO / TPT | Sell | $0.032323 | 0.0389 TPT | 8.01K | 314.43 TPT | $1.86 | 0x8a3...d4de4 |
Mar 16 09:42 AM | CCDAO / TPT | Sell | $0.032323 | 0.0389 TPT | 3.39K | 133.15 TPT | $0.7875 | 0x033...4e1c5 |
Mar 16 09:32 AM | CCDAO / TPT | Sell | $0.032323 | 0.0389 TPT | 7.74K | 303.95 TPT | $1.80 | 0xc2c...e4711 |
Mar 16 09:02 AM | CCDAO / TPT | Sell | $0.032323 | 0.0389 TPT | 5.48K | 215.33 TPT | $1.27 | 0x7d7...cbba6 |
Mar 16 08:39 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 10.70K | 420.11 TPT | $2.49 | 0x1ac...40404 |
Mar 16 08:34 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 8.01K | 314.53 TPT | $1.86 | 0x7ae...4c2b3 |
Mar 16 08:21 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 7.05K | 276.66 TPT | $1.64 | 0x7ba...189b1 |
Mar 16 08:15 AM | CCDAO / TPT | Sell | $0.032324 | 0.0389 TPT | 20.96K | 823.15 TPT | $4.87 | 0xee8...75f1f |
Mar 16 08:08 AM | CCDAO / TPT | Sell | $0.032327 | 0.0389 TPT | 26.62K | 1.05K TPT | $6.19 | 0x637...f9084 |
Mar 16 08:08 AM | CCDAO / SHIB | Buy | $0.032372 | 37.23 SHIB | 20.54K | 757.74K SHIB | $4.87 | 0x400...1199c |
Mar 16 08:08 AM | CCDAO / WBNB | Sell | $0.032354 | 0.063458 WBNB | 20.54K | 0.027120 WBNB | $4.83 | 0x400...1199c |
Mar 16 08:02 AM | CCDAO / TPT | Sell | $0.032327 | 0.0389 TPT | 14.36K | 563.65 TPT | $3.34 | 0x50e...283cf |
Mar 16 08:02 AM | CCDAO / SHIB | Buy | $0.032368 | 37.31 SHIB | 14.36K | 530.78K SHIB | $3.40 | 0x50e...283cf |
Mar 16 07:43 AM | CCDAO / WBNB | Sell | $0.032344 | 0.063456 WBNB | 5.26K | 0.021822 WBNB | $1.23 | 0xafd...5c221 |
Mar 16 07:40 AM | CCDAO / TPT | Sell | $0.032327 | 0.0389 TPT | 25.49K | 1.00K TPT | $5.93 | 0x842...1ee81 |
Mar 16 07:40 AM | CCDAO / SHIB | Buy | $0.032358 | 37.37 SHIB | 25.49K | 944.49K SHIB | $6.01 | 0x842...1ee81 |
Mar 16 07:38 AM | CCDAO / WBNB | Sell | $0.032345 | 0.063455 WBNB | 33.60K | 0.0116 WBNB | $7.88 | 0x310...3b4cd |
Mar 16 07:38 AM | CCDAO / SHIB | Buy | $0.032363 | 37.47 SHIB | 33.60K | 1.25M SHIB | $7.94 | 0x310...3b4cd |
Mar 16 07:30 AM | CCDAO / WBNB | Sell | $0.032347 | 0.063451 WBNB | 23.77K | 0.028225 WBNB | $5.58 | 0x256...2fb1e |
Mar 16 07:30 AM | CCDAO / SHIB | Buy | $0.032370 | 37.61 SHIB | 23.77K | 886.19K SHIB | $5.63 | 0x256...2fb1e |
Mar 16 07:27 AM | CCDAO / TPT | Sell | $0.032331 | 0.0389 TPT | 23.24K | 912.09 TPT | $5.42 | 0x73d...06089 |
Mar 16 07:27 AM | CCDAO / UNI | Buy | $0.032349 | 0.045801 UNI | 23.24K | 1.34 UNI | $5.46 | 0x73d...06089 |
Mar 16 07:25 AM | CCDAO / TPT | Sell | $0.032331 | 0.0389 TPT | 12.97K | 508.99 TPT | $3.02 | 0xf4d...0438e |
Mar 16 07:25 AM | CCDAO / UNI | Buy | $0.032332 | 0.045760 UNI | 12.97K | 0.7455 UNI | $3.02 | 0xf4d...0438e |
Mar 16 07:23 AM | CCDAO / WBNB | Sell | $0.032344 | 0.063449 WBNB | 4.99K | 0.021725 WBNB | $1.17 | 0xb98...11b63 |
Mar 16 07:18 AM | CCDAO / WBNB | Sell | $0.032343 | 0.063448 WBNB | 10.90K | 0.023770 WBNB | $2.55 | 0x8b4...d3125 |
Mar 16 07:16 AM | CCDAO / SHIB | Buy | $0.032360 | 37.71 SHIB | 35.57K | 1.33M SHIB | $8.39 | 0x226...133ad |
Mar 16 07:16 AM | CCDAO / TPT | Sell | $0.032331 | 0.0388 TPT | 35.57K | 1.40K TPT | $8.29 | 0x226...133ad |
Mar 16 07:11 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 9.32K | 365.51 TPT | $2.17 | 0x043...0c6df |
Mar 16 07:07 AM | CCDAO / UNI | Buy | $0.032333 | 0.045772 UNI | 7.67K | 0.4414 UNI | $1.79 | 0x17c...00a93 |
Mar 16 07:07 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 7.67K | 300.77 TPT | $1.79 | 0x17c...00a93 |
Mar 16 07:07 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 10.28K | 403.40 TPT | $2.40 | 0xc74...e0b3c |
Mar 16 07:07 AM | CCDAO / UNI | Buy | $0.032349 | 0.045813 UNI | 15.91K | 0.9159 UNI | $3.74 | 0xb1d...69a7b |
Mar 16 07:07 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 15.91K | 624.00 TPT | $3.71 | 0xb1d...69a7b |
Mar 16 07:06 AM | CCDAO / USDT | Sell | $0.032349 | 0.032349 USDT | 9.16K | 2.17 USDT | $2.15 | 0xcc3...7a9be |
Mar 16 07:03 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 16.21K | 635.65 TPT | $3.77 | 0x27d...57cfc |
Mar 16 07:03 AM | CCDAO / SHIB | Buy | $0.032366 | 37.85 SHIB | 16.21K | 607.88K SHIB | $3.83 | 0x27d...57cfc |
Mar 16 07:03 AM | CCDAO / WBNB | Sell | $0.032347 | 0.063447 WBNB | 18.67K | 0.026453 WBNB | $4.38 | 0x834...dc271 |
Mar 16 07:03 AM | CCDAO / SHIB | Buy | $0.032370 | 37.92 SHIB | 18.67K | 701.67K SHIB | $4.42 | 0x834...dc271 |
Mar 16 07:03 AM | CCDAO / UNI | Buy | $0.032339 | 0.045779 UNI | 12.48K | 0.7195 UNI | $2.92 | 0x92b...98a8d |
Mar 16 07:03 AM | CCDAO / TPT | Sell | $0.032329 | 0.0388 TPT | 12.48K | 489.30 TPT | $2.91 | 0x92b...98a8d |
Mar 16 07:03 AM | CCDAO / WBNB | Sell | $0.032344 | 0.063445 WBNB | 7.99K | 0.022761 WBNB | $1.87 | 0xf50...b80b3 |
Mar 16 07:02 AM | CCDAO / UNI | Buy | $0.032351 | 0.045821 UNI | 32.10K | 1.85 UNI | $7.54 | 0x461...6d42d |
Mar 16 07:02 AM | CCDAO / TPT | Sell | $0.032329 | 0.0388 TPT | 32.10K | 1.26K TPT | $7.47 | 0x461...6d42d |
Mar 16 07:00 AM | CCDAO / USDT | Sell | $0.032347 | 0.032347 USDT | 12.24K | 2.90 USDT | $2.87 | 0xd08...972cb |
Mar 16 07:00 AM | CCDAO / TPT | Sell | $0.032328 | 0.0388 TPT | 34.00K | 1.33K TPT | $7.91 | 0xb9c...a4866 |
Mar 16 07:00 AM | CCDAO / SHIB | Buy | $0.032372 | 38.00 SHIB | 34.00K | 1.28M SHIB | $8.06 | 0xb9c...a4866 |
Mar 16 06:59 AM | CCDAO / TPT | Sell | $0.032330 | 0.0388 TPT | 12.98K | 509.14 TPT | $3.02 | 0x169...ed6e3 |
Mar 16 06:59 AM | CCDAO / UNI | Buy | $0.032339 | 0.045790 UNI | 12.98K | 0.7501 UNI | $3.04 | 0x169...ed6e3 |
Mar 16 06:49 AM | CCDAO / ETH | Buy | $0.032367 | 0.061045 ETH | 2.93K | 0.033029 ETH | $0.6930 | 0xb2a...fd640 |
Mar 16 06:47 AM | CCDAO / USDT | Sell | $0.032345 | 0.032345 USDT | 6.53K | 1.55 USDT | $1.53 | 0x583...713a3 |
Mar 16 06:43 AM | CCDAO / TPT | Sell | $0.032329 | 0.0388 TPT | 1.84K | 71.97 TPT | $0.4274 | 0x14f...e6c87 |
Mar 16 06:38 AM | CCDAO / TPT | Sell | $0.032329 | 0.0388 TPT | 10.72K | 420.46 TPT | $2.50 | 0xb00...942f8 |
Mar 16 06:38 AM | CCDAO / XVS | Buy | $0.032343 | 0.047347 XVS | 10.72K | 0.7814 XVS | $2.51 | 0xb00...942f8 |
Mar 16 06:32 AM | CCDAO / TPT | Sell | $0.032327 | 0.0388 TPT | 2.10K | 82.45 TPT | $0.4896 | 0x81c...2e336 |
Mar 16 06:31 AM | CCDAO / TPT | Sell | $0.032327 | 0.0388 TPT | 2.54K | 99.39 TPT | $0.5902 | 0x239...22a0f |
Mar 16 06:24 AM | CCDAO / WBNB | Sell | $0.032349 | 0.063444 WBNB | 5.49K | 0.021896 WBNB | $1.29 | 0xf70...1664a |
Mar 16 06:19 AM | CCDAO / TPT | Sell | $0.032322 | 0.0388 TPT | 11.43K | 447.93 TPT | $2.65 | 0x741...2ace5 |
Mar 16 06:19 AM | CCDAO / XVS | Buy | $0.032337 | 0.047376 XVS | 11.43K | 0.8365 XVS | $2.67 | 0x741...2ace5 |
Mar 16 06:19 AM | CCDAO / UNI | Buy | $0.032339 | 0.045802 UNI | 24.36K | 1.41 UNI | $5.70 | 0xb71...20121 |
Mar 16 06:19 AM | CCDAO / TPT | Sell | $0.032322 | 0.0388 TPT | 24.36K | 954.33 TPT | $5.65 | 0xb71...20121 |
Mar 16 06:10 AM | CCDAO / TPT | Sell | $0.032322 | 0.0388 TPT | 2.21K | 86.47 TPT | $0.5125 | 0xf6c...f0fc5 |
Mar 16 06:06 AM | CCDAO / WBNB | Sell | $0.032350 | 0.063443 WBNB | 4.57K | 0.021577 WBNB | $1.07 | 0xb31...a2de2 |
Mar 16 05:59 AM | CCDAO / TPT | Sell | $0.032323 | 0.0388 TPT | 22.15K | 868.51 TPT | $5.14 | 0xf9c...9d938 |
Mar 16 05:59 AM | CCDAO / ETH | Buy | $0.032388 | 0.061045 ETH | 22.15K | 0.022295 ETH | $5.29 | 0xf9c...9d938 |
Mar 16 05:57 AM | CCDAO / ETH | Buy | $0.032385 | 0.061045 ETH | 77.49K | 0.028021 ETH | $18.48 | 0x81a...ee062 |
Mar 16 05:57 AM | CCDAO / TPT | Sell | $0.032322 | 0.0388 TPT | 77.49K | 3.04K TPT | $17.99 | 0x81a...ee062 |
Mar 16 05:57 AM | CCDAO / TRX | Sell | $0.032336 | 0.037832 TRX | 29.12K | 23.01 TRX | $6.80 | 0xaf6...75cae |
Mar 16 05:57 AM | CCDAO / ETH | Buy | $0.032389 | 0.061047 ETH | 29.12K | 0.023018 ETH | $6.96 | 0xaf6...75cae |
Mar 16 05:53 AM | CCDAO / TPT | Sell | $0.032320 | 0.0388 TPT | 33.62K | 1.32K TPT | $7.80 | 0xfc8...c7799 |
Mar 16 05:53 AM | CCDAO / SHIB | Buy | $0.032374 | 38.14 SHIB | 33.62K | 1.27M SHIB | $7.98 | 0xfc8...c7799 |
Mar 16 05:48 AM | CCDAO / TPT | Sell | $0.032320 | 0.0388 TPT | 28.12K | 1.10K TPT | $6.52 | 0x2c9...1ea10 |
Mar 16 05:48 AM | CCDAO / SHIB | Buy | $0.032371 | 38.28 SHIB | 28.12K | 1.07M SHIB | $6.67 | 0x2c9...1ea10 |
Mar 16 05:45 AM | CCDAO / SHIB | Buy | $0.032376 | 38.39 SHIB | 33.47K | 1.27M SHIB | $7.95 | 0xfd3...3a719 |
Mar 16 05:45 AM | CCDAO / TPT | Sell | $0.032320 | 0.0388 TPT | 33.47K | 1.31K TPT | $7.76 | 0xfd3...3a719 |
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/XVS on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/TRX on Uniswap V3Cake/CCDAO on Uniswap V3CCDAO/STBL on PancakeSwap V3CCDAO/Listadog on PancakeSwap V3CCDAO/USDT on Uniswap V3CCDAO/BabyDoge on PancakeSwap V3CCDAO/XPL on PancakeSwap V3CCDAO/MBOX on Uniswap V3CCDAO/PEOPLE on Uniswap V3CCDAO/SHIB on PancakeSwap V3FIL/CCDAO on Uniswap V3XRP/CCDAO on Uniswap V3CCDAO/Broccoli on PancakeSwap V3CCDAO/LTC on Uniswap V3CCDAO/WLFI on PancakeSwap V3CCDAO/SUSHI on Uniswap V3ASTER/CCDAO on PancakeSwap V3CCDAO/STBL on Uniswap V3CCDAO/USDT on PancakeSwap V3CCDAO/BOX on PancakeSwap V3CCDAO/SWTC on Uniswap V3CCDAO/BOX on Uniswap V3CCDAO/BSCSPC on Uniswap V3CCDAO/TRX on PancakeSwap V3CCDAO/USDT on PancakeSwap V2CCDAO/OGX on PancakeSwap V2