Cross-Chain DAO (CCDAO)
The live Cross-Chain DAO price today is $0.032346, with a 24-hour trading volume of $1.64K. CCDAO has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.86K
- 24h Volume
- $1.64K
- 24h Transactions
- 664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.0741067450588911e+21 CCDAO for -251367462524112700 USDT
- : -2.4328226605047187e+21 CCDAO for 143417183048204700 UNI
- : 2.4328226605047187e+21 CCDAO for -751679322904290000 ASTER
- : -3.142588533591063e+21 CCDAO for 185176247223549950 UNI
- : 3.142588533591063e+21 CCDAO for -972636321477650000 ASTER
- : -4.210764812360469e+21 CCDAO for 990717139163706900 USDT
- : -8.127951182520325e+21 CCDAO for 1907480139348330000 USDT
- : -2.421216100320908e+22 CCDAO for 8471499300593825 WBNB
- : -2.612297175050377e+21 CCDAO for 913596895826576 WBNB
- : -1.1663610169648965e+21 CCDAO for 14009560296901552000 MBOX
Cross-Chain DAO
Cross-Chain DAO Price (CCDAO)
| Date | Market | Type | Price (USD) | Price | CCDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:35 AM | CCDAO / USDT | Buy | $0.032348 | 0.032347 USDT | 1.07K | 0.2514 USDT | $0.2521 | 0x196...016c0 |
Mar 18 04:13 AM | CCDAO / UNI | Sell | $0.032345 | 0.045879 UNI | 2.43K | 0.1434 UNI | $0.5704 | 0x0b4...93845 |
Mar 18 04:13 AM | CCDAO / ASTER | Buy | $0.032373 | 0.033119 ASTER | 2.43K | 0.7517 ASTER | $0.5771 | 0x0b4...93845 |
Mar 18 04:10 AM | CCDAO / UNI | Sell | $0.032344 | 0.045877 UNI | 3.14K | 0.1852 UNI | $0.7365 | 0x1cc...effcf |
Mar 18 04:10 AM | CCDAO / ASTER | Buy | $0.032375 | 0.033124 ASTER | 3.14K | 0.9726 ASTER | $0.7463 | 0x1cc...effcf |
Mar 18 03:44 AM | CCDAO / USDT | Sell | $0.032345 | 0.032348 USDT | 4.21K | 0.9907 USDT | $0.9873 | 0xed0...4b066 |
Mar 18 03:30 AM | CCDAO / USDT | Sell | $0.032345 | 0.032344 USDT | 8.13K | 1.91 USDT | $1.91 | 0xd35...320df |
Mar 18 03:27 AM | CCDAO / WBNB | Sell | $0.032352 | 0.063490 WBNB | 24.21K | 0.028472 WBNB | $5.69 | 0xc63...75f27 |
Mar 18 03:22 AM | CCDAO / WBNB | Sell | $0.032344 | 0.063487 WBNB | 2.61K | 0.039136 WBNB | $0.6123 | 0xf87...55bf3 |
Mar 18 03:18 AM | CCDAO / MBOX | Sell | $0.032366 | 0.0119 MBOX | 1.17K | 14.01 MBOX | $0.2759 | 0xfe8...37b14 |
Mar 18 03:11 AM | CCDAO / WBNB | Sell | $0.032342 | 0.063487 WBNB | 17.70K | 0.026190 WBNB | $4.15 | 0x306...b4a7e |
Mar 18 03:10 AM | CCDAO / MBOX | Sell | $0.032363 | 0.0119 MBOX | 3.33K | 39.87 MBOX | $0.7865 | 0x36e...9ed6c |
Mar 18 02:51 AM | CCDAO / MBOX | Sell | $0.032360 | 0.0118 MBOX | 2.78K | 33.20 MBOX | $0.6567 | 0x0dd...7971b |
Mar 18 02:36 AM | CCDAO / MBOX | Sell | $0.032351 | 0.0118 MBOX | 2.45K | 29.08 MBOX | $0.5751 | 0x41f...0a796 |
Mar 18 02:24 AM | CCDAO / TRX | Buy | $0.032365 | 0.037653 TRX | 8.80K | 6.67 TRX | $2.08 | 0x0f8...771db |
Mar 18 02:24 AM | CCDAO / WBNB | Sell | $0.032339 | 0.063485 WBNB | 8.80K | 0.023077 WBNB | $2.06 | 0x0f8...771db |
Mar 18 02:21 AM | CCDAO / STBL | Sell | $0.032317 | 0.026135 STBL | 4.94K | 30.57 STBL | $1.14 | 0x2f6...5a96c |
Mar 18 02:21 AM | CCDAO / UNI | Buy | $0.032334 | 0.045874 UNI | 4.94K | 0.2892 UNI | $1.15 | 0x2f6...5a96c |
Mar 18 02:10 AM | CCDAO / WBNB | Sell | $0.032339 | 0.063484 WBNB | 5.57K | 0.021946 WBNB | $1.30 | 0x779...265f1 |
Mar 18 01:56 AM | CCDAO / STBL | Sell | $0.032307 | 0.026124 STBL | 2.40K | 14.85 STBL | $0.5543 | 0x17e...da859 |
Mar 18 01:55 AM | CCDAO / USDT | Buy | $0.032337 | 0.032336 USDT | 1.08K | 0.2514 USDT | $0.2522 | 0xe71...3e5dc |
Mar 18 01:54 AM | CCDAO / WBNB | Buy | $0.032333 | 0.063483 WBNB | 12.23K | 0.024249 WBNB | $2.85 | 0xf55...9978b |
Mar 18 01:54 AM | CCDAO / STBL | Sell | $0.032332 | 0.026119 STBL | 12.23K | 75.43 STBL | $2.85 | 0xf55...9978b |
Mar 18 01:54 AM | CCDAO / WBNB | Buy | $0.032334 | 0.063485 WBNB | 3.16K | 0.021098 WBNB | $0.7370 | 0x15d...b7d5d |
Mar 18 01:54 AM | CCDAO / WBNB | Buy | $0.032334 | 0.063485 WBNB | 15.01K | 0.025218 WBNB | $3.50 | 0x46d...89c5d |
Mar 18 01:54 AM | CCDAO / STBL | Sell | $0.032322 | 0.026092 STBL | 15.01K | 92.14 STBL | $3.49 | 0x46d...89c5d |
Mar 18 01:50 AM | CCDAO / STBL | Sell | $0.032314 | 0.026059 STBL | 2.74K | 16.78 STBL | $0.6347 | 0x334...17df2 |
Mar 18 01:44 AM | CCDAO / STBL | Sell | $0.032315 | 0.026054 STBL | 6.03K | 36.84 STBL | $1.40 | 0xd24...849c1 |
Mar 18 01:35 AM | CCDAO / STBL | Sell | $0.032314 | 0.026041 STBL | 3.78K | 23.06 STBL | $0.8749 | 0x81e...5cc63 |
Mar 18 01:35 AM | CCDAO / ETH | Buy | $0.032359 | 0.061012 ETH | 3.78K | 0.033789 ETH | $0.8922 | 0x81e...5cc63 |
Mar 18 01:16 AM | CCDAO / UNI | Sell | $0.032342 | 0.045878 UNI | 357.58 | 0.0211 UNI | $0.0837 | 0xd02...b2dc9 |
Mar 18 12:37 AM | CCDAO / UNI | Sell | $0.032348 | 0.045878 UNI | 2.82K | 0.1663 UNI | $0.6622 | 0x82a...76e18 |
Mar 18 12:37 AM | CCDAO / MBOX | Buy | $0.032338 | 0.0118 MBOX | 2.82K | 32.87 MBOX | $0.6595 | 0x82a...76e18 |
Mar 18 12:30 AM | CCDAO / TRX | Buy | $0.032356 | 0.037657 TRX | 20.48K | 15.54 TRX | $4.82 | 0x66a...37c9a |
Mar 18 12:30 AM | CCDAO / TPT | Sell | $0.032314 | 0.0396 TPT | 20.48K | 818.56 TPT | $4.74 | 0x66a...37c9a |
Mar 18 12:28 AM | CCDAO / TRX | Buy | $0.032358 | 0.037667 TRX | 3.62K | 2.75 TRX | $0.8536 | 0x405...6abe8 |
Mar 18 12:26 AM | CCDAO / TPT | Sell | $0.032314 | 0.0396 TPT | 22.22K | 887.93 TPT | $5.14 | 0x008...dda57 |
Mar 18 12:26 AM | CCDAO / TRX | Buy | $0.032359 | 0.037669 TRX | 22.22K | 16.88 TRX | $5.24 | 0x008...dda57 |
Mar 18 12:25 AM | CCDAO / USDT | Buy | $0.032347 | 0.032346 USDT | 11.69K | 2.72 USDT | $2.74 | 0x77a...097a4 |
Mar 18 12:25 AM | CCDAO / ASTER | Sell | $0.032309 | 0.033130 ASTER | 7.49K | 2.36 ASTER | $1.73 | 0x46b...157c0 |
Mar 18 12:25 AM | CCDAO / TRX | Buy | $0.032359 | 0.037680 TRX | 7.49K | 5.69 TRX | $1.77 | 0x46b...157c0 |
Mar 18 12:15 AM | CCDAO / TRX | Buy | $0.032358 | 0.037683 TRX | 20.49K | 15.60 TRX | $4.83 | 0xb44...2a6eb |
Mar 18 12:15 AM | CCDAO / TPT | Sell | $0.032317 | 0.0396 TPT | 20.49K | 818.81 TPT | $4.75 | 0xb44...2a6eb |
Mar 18 12:08 AM | CCDAO / TPT | Sell | $0.032316 | 0.0396 TPT | 15.97K | 637.99 TPT | $3.70 | 0x4dd...81d0b |
Mar 18 12:08 AM | CCDAO / TRX | Buy | $0.032361 | 0.037693 TRX | 15.97K | 12.17 TRX | $3.77 | 0x4dd...81d0b |
Mar 18 12:07 AM | CCDAO / TRX | Buy | $0.032362 | 0.037701 TRX | 6.71K | 5.11 TRX | $1.58 | 0x7f1...405af |
Mar 18 12:05 AM | CCDAO / USDT | Buy | $0.032349 | 0.032348 USDT | 32.28K | 7.51 USDT | $7.58 | 0x1f8...95f76 |
Mar 18 12:05 AM | CCDAO / ASTER | Sell | $0.032334 | 0.033115 ASTER | 32.28K | 10.05 ASTER | $7.53 | 0x1f8...95f76 |
Mar 18 12:03 AM | CCDAO / TRX | Buy | $0.032362 | 0.037704 TRX | 5.88K | 4.49 TRX | $1.39 | 0xbef...c2fed |
Mar 18 12:01 AM | CCDAO / WBNB | Buy | $0.032333 | 0.063487 WBNB | 6.20K | 0.022154 WBNB | $1.45 | 0x5f4...19871 |
Mar 18 12:01 AM | CCDAO / MBOX | Sell | $0.032363 | 0.0118 MBOX | 6.20K | 73.51 MBOX | $1.46 | 0x5f4...19871 |
Mar 18 12:01 AM | CCDAO / WBNB | Buy | $0.032332 | 0.063488 WBNB | 7.31K | 0.022542 WBNB | $1.70 | 0xb46...da7d4 |
Mar 18 12:01 AM | CCDAO / MBOX | Sell | $0.032362 | 0.0117 MBOX | 7.31K | 85.97 MBOX | $1.73 | 0xb46...da7d4 |
Mar 18 12:01 AM | CCDAO / MBOX | Sell | $0.032348 | 0.0116 MBOX | 5.74K | 66.99 MBOX | $1.35 | 0x935...9ce87 |
Mar 18 12:01 AM | CCDAO / TRX | Buy | $0.032363 | 0.037707 TRX | 5.74K | 4.38 TRX | $1.36 | 0x935...9ce87 |
Mar 17 11:59 PM | CCDAO / MBOX | Sell | $0.032331 | 0.0115 MBOX | 4.30K | 49.82 MBOX | $1.00 | 0xa92...771b5 |
Mar 17 11:59 PM | CCDAO / WBNB | Buy | $0.032333 | 0.063489 WBNB | 4.30K | 0.021495 WBNB | $1.00 | 0xa92...771b5 |
Mar 17 11:53 PM | CCDAO / ASTER | Sell | $0.032308 | 0.033054 ASTER | 4.36K | 1.34 ASTER | $1.01 | 0xd48...eb88c |
Mar 17 11:53 PM | CCDAO / USDT | Buy | $0.032349 | 0.032353 USDT | 4.36K | 1.02 USDT | $1.02 | 0xd48...eb88c |
Mar 17 11:49 PM | CCDAO / MBOX | Buy | $0.032319 | 0.0114 MBOX | 5.90K | 67.09 MBOX | $1.37 | 0x2f6...2f360 |
Mar 17 11:47 PM | CCDAO / USDT | Buy | $0.032338 | 0.032337 USDT | 5.41K | 1.26 USDT | $1.26 | 0x7f2...c4b11 |
Mar 17 11:44 PM | CCDAO / ASTER | Sell | $0.032313 | 0.033046 ASTER | 6.46K | 1.98 ASTER | $1.49 | 0xa38...a849c |
Mar 17 11:44 PM | CCDAO / TRX | Buy | $0.032364 | 0.037710 TRX | 6.46K | 4.93 TRX | $1.53 | 0xa38...a849c |
Mar 17 11:42 PM | CCDAO / TRX | Buy | $0.032365 | 0.037713 TRX | 5.53K | 4.23 TRX | $1.31 | 0xbcb...b51a8 |
Mar 17 11:40 PM | CCDAO / TRX | Buy | $0.032366 | 0.037716 TRX | 3.66K | 2.79 TRX | $0.8650 | 0xf47...bffbf |
Mar 17 11:40 PM | CCDAO / ASTER | Sell | $0.032316 | 0.033034 ASTER | 5.19K | 1.59 ASTER | $1.20 | 0x597...23a69 |
Mar 17 11:40 PM | CCDAO / TRX | Buy | $0.032366 | 0.037718 TRX | 5.19K | 3.97 TRX | $1.23 | 0x597...23a69 |
Mar 17 11:38 PM | CCDAO / MBOX | Buy | $0.032331 | 0.0115 MBOX | 2.94K | 33.61 MBOX | $0.6849 | 0x9c0...2b0a3 |
Mar 17 11:33 PM | CCDAO / TRX | Buy | $0.032367 | 0.037720 TRX | 2.44K | 1.86 TRX | $0.5771 | 0x489...08f9e |
Mar 17 11:25 PM | CCDAO / TRX | Buy | $0.032366 | 0.037722 TRX | 2.17K | 1.66 TRX | $0.5132 | 0x5e0...92af0 |
Mar 17 11:12 PM | CCDAO / WBNB | Sell | $0.032344 | 0.063489 WBNB | 4.97K | 0.021739 WBNB | $1.16 | 0xda6...2764d |
Mar 17 11:12 PM | CCDAO / WBNB | Sell | $0.032344 | 0.063488 WBNB | 15.00K | 0.025246 WBNB | $3.51 | 0x75a...432cd |
Mar 17 11:06 PM | CCDAO / TPT | Sell | $0.032321 | 0.0395 TPT | 1.28K | 51.21 TPT | $0.2975 | 0x17b...f3584 |
Mar 17 10:58 PM | CCDAO / TPT | Sell | $0.032321 | 0.0395 TPT | 2.66K | 106.25 TPT | $0.6172 | 0x07b...9a0e3 |
Mar 17 10:56 PM | CCDAO / TPT | Sell | $0.032321 | 0.0395 TPT | 2.66K | 106.25 TPT | $0.6172 | 0x401...333b3 |
Mar 17 10:55 PM | CCDAO / MBOX | Sell | $0.032347 | 0.0116 MBOX | 1.73K | 20.17 MBOX | $0.4055 | 0xffd...7d9f3 |
Mar 17 10:53 PM | CCDAO / TPT | Sell | $0.032321 | 0.0395 TPT | 3.51K | 140.27 TPT | $0.8149 | 0xa49...325ba |
Mar 17 10:42 PM | CCDAO / ASTER | Sell | $0.032312 | 0.033025 ASTER | 3.24K | 0.9880 ASTER | $0.7483 | 0xd20...75dff |
Mar 17 10:42 PM | CCDAO / TRX | Buy | $0.032367 | 0.037723 TRX | 3.24K | 2.48 TRX | $0.7662 | 0xd20...75dff |
Mar 17 10:39 PM | CCDAO / TPT | Sell | $0.032305 | 0.0395 TPT | 17.08K | 682.24 TPT | $3.94 | 0x3ba...9f63f |
Mar 17 10:39 PM | CCDAO / TRX | Buy | $0.032368 | 0.037724 TRX | 17.08K | 13.07 TRX | $4.04 | 0x3ba...9f63f |
Mar 17 10:36 PM | CCDAO / UNI | Sell | $0.032344 | 0.045875 UNI | 5.00K | 0.2948 UNI | $1.17 | 0xabd...fb5f8 |
Mar 17 10:36 PM | CCDAO / TRX | Buy | $0.032368 | 0.037733 TRX | 5.00K | 3.83 TRX | $1.18 | 0xabd...fb5f8 |
Mar 17 10:33 PM | CCDAO / MBOX | Sell | $0.032352 | 0.0115 MBOX | 3.71K | 43.11 MBOX | $0.8714 | 0x265...ea006 |
Mar 17 10:33 PM | CCDAO / WBNB | Buy | $0.032341 | 0.063487 WBNB | 3.71K | 0.021288 WBNB | $0.8674 | 0x265...ea006 |
Mar 17 10:32 PM | CCDAO / MBOX | Sell | $0.032341 | 0.0115 MBOX | 4.30K | 49.77 MBOX | $1.01 | 0x632...6eb04 |
Mar 17 10:32 PM | CCDAO / USDT | Buy | $0.032343 | 0.032343 USDT | 4.30K | 1.00 USDT | $1.01 | 0x632...6eb04 |
Mar 17 10:30 PM | CCDAO / MBOX | Sell | $0.032339 | 0.0114 MBOX | 1.93K | 22.25 MBOX | $0.4513 | 0xbad...d23f8 |
Mar 17 10:22 PM | CCDAO / MBOX | Sell | $0.032348 | 0.0114 MBOX | 2.32K | 26.67 MBOX | $0.5445 | 0x6e1...8eae2 |
Mar 17 10:22 PM | CCDAO / USDT | Buy | $0.032348 | 0.032347 USDT | 2.32K | 0.5429 USDT | $0.5444 | 0x6e1...8eae2 |
Mar 17 10:15 PM | CCDAO / MBOX | Sell | $0.032342 | 0.0114 MBOX | 1.09K | 12.49 MBOX | $0.2548 | 0x8ee...22634 |
Mar 17 10:12 PM | CCDAO / MBOX | Sell | $0.032357 | 0.0114 MBOX | 4.05K | 46.27 MBOX | $0.9534 | 0x061...c2905 |
Mar 17 10:12 PM | CCDAO / TRX | Buy | $0.032367 | 0.037735 TRX | 4.05K | 3.10 TRX | $0.9576 | 0x061...c2905 |
Mar 17 10:09 PM | CCDAO / TPT | Sell | $0.032305 | 0.0395 TPT | 5.77K | 230.41 TPT | $1.33 | 0x052...30f2f |
Mar 17 10:09 PM | CCDAO / MBOX | Sell | $0.032345 | 0.0113 MBOX | 2.51K | 28.53 MBOX | $0.5873 | 0x88c...9fe33 |
Mar 17 10:09 PM | CCDAO / WBNB | Buy | $0.032349 | 0.063487 WBNB | 2.51K | 0.038709 WBNB | $0.5883 | 0x88c...9fe33 |
Mar 17 10:06 PM | CCDAO / MBOX | Sell | $0.032361 | 0.0113 MBOX | 3.75K | 42.56 MBOX | $0.8858 | 0x347...53368 |
Mar 17 10:06 PM | CCDAO / WBNB | Buy | $0.032352 | 0.063487 WBNB | 3.75K | 0.021305 WBNB | $0.8822 | 0x347...53368 |
Mar 17 10:04 PM | CCDAO / TPT | Sell | $0.032305 | 0.0395 TPT | 5.15K | 205.73 TPT | $1.19 | 0xb1a...4dfba |
Mar 17 09:54 PM | CCDAO / TPT | Sell | $0.032305 | 0.0395 TPT | 3.19K | 127.22 TPT | $0.7341 | 0xea9...d2030 |
