CCDAO/Broccoli Pool
The live CCDAO/Broccoli price today is $0.032358, with a 24-hour trading volume of $7.94. This pair has changed 3.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032358
- 24h Volume
- $7.94
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $5.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Cross-Chain DAO (CCDAO) CZ'S DOG (Broccoli)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/XVS on Uniswap V3Recent Transactions
- : -1.1596967800751344e+22 CCDAO for 186344302568795870000 Broccoli
- : 1.145730227536232e+22 CCDAO for -180416440029870230000 Broccoli
- : -4.434467401100091e+21 CCDAO for 71461670095390120000 Broccoli
- : -6.522996064818216e+21 CCDAO for 104616794027921000000 Broccoli
- : -8.992347161649729e+21 CCDAO for 143249930907225700000 Broccoli
- : -7.399853882953177e+21 CCDAO for 117045620756778960000 Broccoli
- : -1.7107089765158208e+21 CCDAO for 26952256688836436000 Broccoli
- : -2.94766862145256e+21 CCDAO for 46347223189975120000 Broccoli
- : -3.243518309865814e+21 CCDAO for 50862904089876630000 Broccoli
- : -1.4233914377192732e+21 CCDAO for 22275905595268320000 Broccoli
CCDAO / Broccoli
CCDAO/Broccoli Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Broccoli) | CCDAO | Broccoli | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:29 PM | Sell | $0.032358 | 0.0160 | 11.60K | 186.34 | $2.73 | 0x589...a9ba5 |
Mar 16 08:07 AM | Buy | $0.032348 | 0.0158 | 11.46K | 180.42 | $2.69 | 0xc40...270b5 |
Mar 15 11:30 PM | Sell | $0.032292 | 0.0160 | 4.43K | 71.46 | $1.02 | 0x66c...64fa3 |
Mar 15 08:14 PM | Sell | $0.032280 | 0.0159 | 6.52K | 104.62 | $1.49 | 0x364...0fad1 |
Mar 15 02:24 PM | Sell | $0.032294 | 0.0158 | 8.99K | 143.25 | $2.06 | 0x2a1...91891 |
Mar 15 06:38 AM | Sell | $0.032277 | 0.0157 | 7.40K | 117.05 | $1.68 | 0x0da...b76da |
Mar 15 06:12 AM | Sell | $0.032274 | 0.0156 | 1.71K | 26.95 | $0.3890 | 0x970...555bb |
Mar 15 05:41 AM | Sell | $0.032277 | 0.0156 | 2.95K | 46.35 | $0.6711 | 0x915...17179 |
Mar 15 05:26 AM | Sell | $0.032278 | 0.0155 | 3.24K | 50.86 | $0.7386 | 0x2f9...90a5e |
Mar 15 05:10 AM | Sell | $0.032271 | 0.0155 | 1.42K | 22.28 | $0.3232 | 0x91e...10ae0 |
Mar 15 02:47 AM | Buy | $0.032279 | 0.0155 | 11.81K | 181.90 | $2.69 | 0x6b4...f77ee |
Mar 15 02:09 AM | Buy | $0.032268 | 0.0156 | 11.87K | 184.77 | $2.69 | 0xaf3...a4f84 |
Mar 15 01:19 AM | Buy | $0.032280 | 0.0158 | 4.18K | 65.51 | $0.9531 | 0x43e...1448d |
Mar 14 09:49 PM | Sell | $0.032277 | 0.0159 | 1.80K | 28.82 | $0.4099 | 0x3bd...9314a |
Mar 14 09:26 PM | Sell | $0.032274 | 0.0158 | 7.98K | 127.11 | $1.81 | 0x3e6...57f54 |
Mar 14 06:12 PM | Sell | $0.032266 | 0.0157 | 12.85K | 202.98 | $2.91 | 0x3b5...ee36b |
Mar 14 06:10 PM | Sell | $0.032247 | 0.0156 | 12.14K | 189.74 | $2.73 | 0xf7b...a2dcd |
Mar 14 05:27 PM | Sell | $0.032248 | 0.0154 | 2.20K | 34.20 | $0.4950 | 0x714...959cd |
Mar 14 03:56 PM | Sell | $0.032259 | 0.0154 | 6.68K | 103.27 | $1.51 | 0xa5a...79c31 |
Mar 14 03:39 PM | Sell | $0.032246 | 0.0153 | 481.55 | 7.43 | $0.1081 | 0xecd...75a5f |
