CCDAO/BOX Pool
The live CCDAO/BOX price today is $0.032375, with a 24-hour trading volume of $3.83. This pair has changed 0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032375
- 24h Volume
- $3.83
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 3.304073652218147e+21 CCDAO for -73298713210594705000 BOX
- : 5.001566482946534e+21 CCDAO for -111440756213605350000 BOX
- : -5.06603777354284e+21 CCDAO for 115162137459877840000 BOX
- : -2.7858779996070226e+21 CCDAO for 63066263052981150000 BOX
- : -5.918128431373057e+21 CCDAO for 133359171784751480000 BOX
- : 4.5668885233384444e+21 CCDAO for -100787979403526050000 BOX
- : 3.633037759484505e+21 CCDAO for -80523013200491330000 BOX
- : 1.7376840827402815e+21 CCDAO for -38622675373185340000 BOX
- : -4.4281787977769414e+21 CCDAO for 100277702401777420000 BOX
- : -5.811882196434954e+21 CCDAO for 130902137209357370000 BOX
CCDAO / BOX
CCDAO/BOX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOX) | CCDAO | BOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 PM | Buy | $0.032375 | 0.0224 | 3.30K | 73.30 | $0.7845 | 0x93c...91c2b |
Mar 17 04:35 AM | Buy | $0.032361 | 0.0224 | 5.00K | 111.44 | $1.18 | 0x38d...6a4e4 |
Mar 17 01:16 AM | Sell | $0.032352 | 0.0226 | 5.07K | 115.16 | $1.19 | 0x118...94342 |
Mar 17 01:01 AM | Sell | $0.032362 | 0.0224 | 2.79K | 63.07 | $0.6579 | 0xfba...2f5fc |
Mar 16 06:49 AM | Sell | $0.032356 | 0.0224 | 5.92K | 133.36 | $1.39 | 0x1d2...59626 |
Mar 16 06:06 AM | Buy | $0.032387 | 0.0222 | 4.57K | 100.79 | $1.09 | 0xb31...a2de2 |
Mar 14 11:31 AM | Buy | $0.032259 | 0.0223 | 3.63K | 80.52 | $0.8204 | 0xb28...847a9 |
Mar 14 11:31 AM | Buy | $0.032267 | 0.0224 | 1.74K | 38.62 | $0.3939 | 0x6d7...8854f |
Mar 13 06:21 PM | Sell | $0.032247 | 0.0225 | 4.43K | 100.28 | $0.9948 | 0x5a0...2b174 |
Mar 13 02:52 PM | Sell | $0.032312 | 0.0224 | 5.81K | 130.90 | $1.34 | 0x0c5...3f819 |
Mar 13 01:04 PM | Sell | $0.032301 | 0.0222 | 3.02K | 67.80 | $0.6957 | 0x439...7ef8e |
Mar 13 10:27 AM | Sell | $0.032281 | 0.0222 | 2.86K | 63.90 | $0.6519 | 0x98c...097a7 |
Mar 13 09:59 AM | Sell | $0.032282 | 0.0221 | 4.33K | 96.50 | $0.9890 | 0x0b2...0422e |
Mar 13 09:40 AM | Sell | $0.032282 | 0.0220 | 6.54K | 144.69 | $1.49 | 0xde1...e6042 |
Mar 13 07:25 AM | Sell | $0.032271 | 0.0218 | 8.36K | 183.71 | $1.90 | 0xc33...e6aa6 |
Mar 13 07:22 AM | Sell | $0.032329 | 0.0217 | 14.11K | 306.29 | $3.29 | 0x72c...db604 |
Mar 13 07:16 AM | Buy | $0.032348 | 0.0213 | 11.19K | 237.78 | $2.63 | 0xbeb...b27a0 |
Mar 13 07:16 AM | Buy | $0.032292 | 0.0216 | 9.54K | 204.81 | $2.19 | 0x030...5f8eb |
Mar 13 07:15 AM | Buy | $0.032306 | 0.0218 | 7.85K | 170.01 | $1.81 | 0x8f2...4df85 |
Mar 13 07:15 AM | Buy | $0.032325 | 0.0220 | 7.71K | 168.32 | $1.79 | 0x3a3...285cc |