DeBoxToken (BOX)
The live DeBoxToken price today is $0.0105, with a 24-hour trading volume of $8.25K. BOX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.56K
- 24h Volume
- $8.25K
- 24h Transactions
- 975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -76495250366593140000 BOX for 798649111114367000 USDT
- : -58127687667514090000 BOX for 907440000000000 WBNB
- : -251041317922636140000 BOX for 3918709076477827 WBNB
- : 251041317922636140000 BOX for -2621989805028009000 USDT
- : -180657574693533220000 BOX for 1887687175543310600 USDT
- : 180657574693533220000 BOX for -2.071015633192868e+21 DMAIL
- : -9249947938127538000 BOX for 144226763694109 WBNB
- : 26003838616622543000 BOX for -271520053449034800 USDT
- : -154646499624315060000 BOX for 2411797144503548 WBNB
- : -154646499624315060000 BOX for 1614382341256518100 USDT
DeBoxToken
DeBoxToken Price (BOX)
| Date | Market | Type | Price (USD) | Price | BOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:53 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 76.50 | 0.7986 USDT | $0.7989 | 0xbd0...6b203 |
Mar 17 11:53 AM | BOX / WBNB | Sell | $0.0103 | 0.041546 WBNB | 58.13 | 0.039075 WBNB | $0.6004 | 0xbd0...6b203 |
Mar 17 11:25 AM | BOX / WBNB | Sell | $0.0103 | 0.041546 WBNB | 251.04 | 0.023919 WBNB | $2.59 | 0x186...7eb7f |
Mar 17 11:25 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 251.04 | 2.62 USDT | $2.62 | 0x186...7eb7f |
Mar 17 11:10 AM | BOX / USDT | Sell | $0.0105 | 0.0105 USDT | 180.66 | 1.89 USDT | $1.89 | 0x91b...8f7f5 |
Mar 17 11:10 AM | BOX / DMAIL | Buy | $0.0104 | 11.50 DMAIL | 180.66 | 2.07K DMAIL | $1.89 | 0x91b...8f7f5 |
Mar 17 10:58 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 9.25 | 0.031443 WBNB | $0.0968 | 0x97d...c894b |
Mar 17 10:55 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 26.00 | 0.2715 USDT | $0.2716 | 0x3f2...af95e |
Mar 17 10:54 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 154.65 | 0.022412 WBNB | $1.62 | 0xdae...c3fbd |
Mar 17 10:54 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 154.65 | 1.61 USDT | $1.62 | 0xdae...c3fbd |
Mar 17 10:54 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 63.85 | 0.6661 USDT | $0.6662 | 0x830...deccd |
Mar 17 10:52 AM | BOX / QYTB | Sell | $0.0104 | 0.0212 QYTB | 441.69 | 9.37 QYTB | $4.59 | 0x36a...b4f40 |
Mar 17 10:52 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 441.69 | 4.61 USDT | $4.62 | 0x36a...b4f40 |
Mar 17 10:52 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 1.06K | 11.05 USDT | $11.09 | 0x36a...b4f40 |
Mar 17 10:52 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 1.06K | 0.0166 WBNB | $11.12 | 0x36a...b4f40 |
Mar 17 10:52 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 1.57K | 16.37 USDT | $16.40 | 0x36a...b4f40 |
Mar 17 10:52 AM | BOX / WBNB | Buy | $0.0105 | 0.041569 WBNB | 4.85K | 0.0758 WBNB | $50.90 | 0x9cd...05e81 |
Mar 17 10:52 AM | BOX / WBNB | Sell | $0.0103 | 0.041546 WBNB | 4.49K | 0.0700 WBNB | $46.39 | 0x9cd...05e81 |
Mar 17 10:52 AM | BOX / USDT | Sell | $0.0105 | 0.0105 USDT | 9.72K | 101.51 USDT | $101.85 | 0x9cd...05e81 |
Mar 17 10:50 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 130.82 | 1.36 USDT | $1.35 | 0x181...b0f1a |
Mar 17 10:47 AM | BOX / WBNB | Buy | $0.0105 | 0.041564 WBNB | 1.23 | 0.041908 WBNB | $0.0129 | 0x343...5d058 |
Mar 17 10:44 AM | BOX / QYTB | Sell | $0.0103 | 0.0211 QYTB | 124.78 | 2.64 QYTB | $1.29 | 0x4ec...312f4 |
Mar 17 10:44 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 124.78 | 1.29 USDT | $1.29 | 0x4ec...312f4 |
Mar 17 10:44 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 28.48 | 0.2955 USDT | $0.2955 | 0x49f...79d70 |
Mar 17 10:44 AM | BOX / QYTB | Sell | $0.0103 | 0.0211 QYTB | 686.38 | 14.43 QYTB | $7.08 | 0xcda...b3a04 |
Mar 17 10:44 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 921.69 | 9.56 USDT | $9.54 | 0x7b6...dc06b |
Mar 17 10:44 AM | BOX / USDT | Sell | $0.0103 | 0.0103 USDT | 1.49K | 15.41 USDT | $15.38 | 0x7b6...dc06b |
Mar 17 10:44 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.49K | 15.50 USDT | $15.43 | 0x7b6...dc06b |
Mar 17 10:44 AM | BOX / USDT | Sell | $0.0103 | 0.0103 USDT | 3.39K | 35.01 USDT | $35.00 | 0x7b6...dc06b |
Mar 17 10:44 AM | BOX / WBNB | Sell | $0.0104 | 0.041549 WBNB | 3.39K | 0.0526 WBNB | $35.20 | 0x7b6...dc06b |
Mar 17 10:44 AM | BOX / QYTB | Buy | $0.0102 | 0.0209 QYTB | 1.50K | 31.51 QYTB | $15.33 | 0x403...f398d |
Mar 17 10:44 AM | BOX / WBNB | Buy | $0.0103 | 0.041542 WBNB | 12.00K | 0.1837 WBNB | $123.92 | 0x403...f398d |
Mar 17 10:44 AM | BOX / USDT | Buy | $0.0103 | 0.0103 USDT | 16.50K | 170.78 USDT | $169.23 | 0x403...f398d |
Mar 17 10:42 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 9.65 | 0.1010 USDT | $0.1009 | 0x0ca...c21e8 |
Mar 17 10:40 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 14.08 | 0.032194 WBNB | $0.1476 | 0xdc0...76bc7 |
Mar 17 10:40 AM | BOX / 大红包 | Buy | $0.0104 | 4.87K 大红包 | 14.08 | 68.67K 大红包 | $0.1468 | 0xdc0...76bc7 |
Mar 17 10:40 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 28.67 | 0.3003 USDT | $0.3003 | 0xfd5...adf66 |
Mar 17 10:40 AM | BOX / TYB | Buy | $0.0104 | 0.1321 TYB | 28.67 | 3.79 TYB | $0.2987 | 0xfd5...adf66 |
Mar 17 10:40 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 22.15 | 0.033452 WBNB | $0.2323 | 0x592...4c687 |
Mar 17 10:40 AM | BOX / TYB | Buy | $0.0104 | 0.1313 TYB | 22.15 | 2.91 TYB | $0.2295 | 0x592...4c687 |
Mar 17 10:40 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 91.26 | 0.9562 USDT | $0.9561 | 0x86d...56fa0 |
Mar 17 10:40 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 16.90 | 0.032635 WBNB | $0.1773 | 0x606...c6728 |
Mar 17 10:38 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 67.04 | 0.7028 USDT | $0.7028 | 0x163...1f0bb |
Mar 17 10:38 AM | BOX / 大红包 | Buy | $0.0104 | 4.87K 大红包 | 67.04 | 326.94K 大红包 | $0.6985 | 0x163...1f0bb |
Mar 17 10:37 AM | BOX / USDT | Sell | $0.0105 | 0.0105 USDT | 323.76 | 3.39 USDT | $3.40 | 0x9d8...5b7ac |
Mar 17 10:33 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 97.00 | 0.021512 WBNB | $1.02 | 0x451...0f767 |
Mar 17 10:33 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 39.02 | 0.036083 WBNB | $0.4095 | 0x406...5121e |
Mar 17 10:32 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 3.46 | 0.0362 USDT | $0.0363 | 0x64c...3daa8 |
Mar 17 10:30 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 72.94 | 0.021138 WBNB | $0.7659 | 0xf52...2fa81 |
Mar 17 10:30 AM | BOX / 大红包 | Buy | $0.0104 | 4.86K 大红包 | 72.94 | 355.50K 大红包 | $0.7596 | 0xf52...2fa81 |
Mar 17 10:27 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 29.05 | 0.3040 USDT | $0.3049 | 0x3b2...d080c |
Mar 17 10:27 AM | BOX / TYB | Buy | $0.0103 | 0.1308 TYB | 29.05 | 3.80 TYB | $0.3004 | 0x3b2...d080c |
Mar 17 10:27 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 20.15 | 0.033143 WBNB | $0.2116 | 0x724...6db00 |
Mar 17 10:27 AM | BOX / TYB | Buy | $0.0103 | 0.1300 TYB | 20.15 | 2.62 TYB | $0.2073 | 0x724...6db00 |
Mar 17 10:27 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 6.33 | 0.049876 WBNB | $0.0665 | 0xa98...c9c8e |
Mar 17 10:26 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 115.12 | 0.021796 WBNB | $1.21 | 0x6f6...db33d |
Mar 17 10:26 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 146.42 | 0.022312 WBNB | $1.54 | 0x43e...76694 |
Mar 17 10:22 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 32.47 | 0.3397 USDT | $0.3408 | 0x5dd...2c155 |
Mar 17 10:22 AM | BOX / TYB | Buy | $0.0114 | 0.1295 TYB | 32.47 | 4.20 TYB | $0.3689 | 0x5dd...2c155 |
Mar 17 10:22 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 139.80 | 1.46 USDT | $1.46 | 0x79e...36ebc |
Mar 17 10:22 AM | BOX / QYTB | Sell | $0.0104 | 0.0213 QYTB | 139.80 | 2.98 QYTB | $1.46 | 0x79e...36ebc |
Mar 17 10:22 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 21.40 | 0.2242 USDT | $0.2242 | 0xcac...849dd |
Mar 17 10:22 AM | BOX / WBNB | Sell | $0.0105 | 0.041564 WBNB | 97.71 | 0.021525 WBNB | $1.03 | 0x3a0...5d885 |
Mar 17 10:22 AM | BOX / 大红包 | Buy | $0.0104 | 4.86K 大红包 | 97.71 | 475.85K 大红包 | $1.02 | 0x3a0...5d885 |
Mar 17 10:21 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 289.49 | 3.03 USDT | $3.04 | 0x85d...e073c |
Mar 17 10:21 AM | BOX / 大红包 | Buy | $0.0105 | 4.86K 大红包 | 289.49 | 1.41M 大红包 | $3.03 | 0x85d...e073c |
Mar 17 10:21 AM | BOX / USDT | Buy | $0.0105 | 0.0105 USDT | 833.35 | 8.73 USDT | $8.75 | 0xeff...e8bf0 |
Mar 17 10:21 AM | BOX / USDT | Sell | $0.0105 | 0.0105 USDT | 1.12K | 11.71 USDT | $11.75 | 0xeff...e8bf0 |
Mar 17 10:21 AM | BOX / WBNB | Sell | $0.0105 | 0.041565 WBNB | 1.12K | 0.0175 WBNB | $11.79 | 0xeff...e8bf0 |
Mar 17 10:21 AM | BOX / WBNB | Buy | $0.0105 | 0.041569 WBNB | 4.43K | 0.0693 WBNB | $46.73 | 0xc3b...964db |
Mar 17 10:21 AM | BOX / WBNB | Sell | $0.0104 | 0.041552 WBNB | 5.20K | 0.0814 WBNB | $54.19 | 0xc3b...964db |
Mar 17 10:21 AM | BOX / USDT | Sell | $0.0105 | 0.0105 USDT | 9.30K | 97.51 USDT | $97.82 | 0xc3b...964db |
Mar 17 10:21 AM | BOX / WBNB | Sell | $0.0105 | 0.041563 WBNB | 95.93 | 0.021514 WBNB | $1.01 | 0x0e8...3a703 |
Mar 17 10:19 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 50.76 | 0.5278 USDT | $0.5278 | 0x72e...ad988 |
Mar 17 10:19 AM | BOX / TYB | Buy | $0.0113 | 0.1287 TYB | 50.76 | 6.52 TYB | $0.5732 | 0x72e...ad988 |
Mar 17 10:18 AM | BOX / WBNB | Buy | $0.0104 | 0.041548 WBNB | 336.31 | 0.025152 WBNB | $3.49 | 0xfc4...515fb |
Mar 17 10:18 AM | BOX / TYB | Buy | $0.0112 | 0.1274 TYB | 336.31 | 41.61 TYB | $3.76 | 0xfc4...515fb |
Mar 17 10:18 AM | BOX / WBNB | Sell | $0.0104 | 0.041551 WBNB | 18.12 | 0.032803 WBNB | $0.1884 | 0x872...c1967 |
Mar 17 10:18 AM | BOX / 大红包 | Buy | $0.0105 | 4.84K 大红包 | 18.12 | 87.94K 大红包 | $0.1894 | 0x872...c1967 |
Mar 17 10:18 AM | BOX / 大红包 | Sell | $0.0105 | 4.84K 大红包 | 657.01 | 3.18M 大红包 | $6.87 | 0x6ef...f1673 |
Mar 17 10:18 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 657.01 | 6.84 USDT | $6.82 | 0x6ef...f1673 |
Mar 17 10:16 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 0.4996 | 0.025198 USDT | $0.025197 | 0xe7b...e0c0c |
Mar 17 10:16 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 0.0958 | 0.039968 USDT | $0.039968 | 0x3ef...08509 |
Mar 17 10:12 AM | BOX / WBNB | Buy | $0.0105 | 0.041563 WBNB | 653.30 | 0.0101 WBNB | $6.87 | 0xd33...eedce |
Mar 17 10:12 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 653.30 | 6.80 USDT | $6.78 | 0xd33...eedce |
Mar 17 10:10 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 137.66 | 1.43 USDT | $1.43 | 0x3e6...f9c4f |
Mar 17 10:10 AM | BOX / WBNB | Buy | $0.0105 | 0.041565 WBNB | 137.66 | 0.022133 WBNB | $1.45 | 0x3e6...f9c4f |
Mar 17 10:08 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 26.00 | 0.2704 USDT | $0.2697 | 0xb3e...bd9af |
Mar 17 10:07 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 531.70 | 5.53 USDT | $5.51 | 0x290...ece88 |
Mar 17 10:07 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 390.63 | 4.06 USDT | $4.05 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 390.63 | 4.06 USDT | $4.06 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / USDT | Sell | $0.0104 | 0.0104 USDT | 1.00K | 10.38 USDT | $10.36 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / WBNB | Sell | $0.0104 | 0.041551 WBNB | 1.00K | 0.0155 WBNB | $10.42 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / USDT | Sell | $0.0103 | 0.0103 USDT | 634.67 | 6.58 USDT | $6.56 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / 大红包 | Sell | $0.0105 | 4.87K 大红包 | 634.67 | 3.09M 大红包 | $6.64 | 0xbaf...9b7c3 |
Mar 17 10:07 AM | BOX / QYTB | Sell | $0.0104 | 0.0212 QYTB | 899.29 | 19.05 QYTB | $9.34 | 0x18e...5abb2 |
Mar 17 10:07 AM | BOX / USDT | Buy | $0.0104 | 0.0104 USDT | 899.29 | 9.40 USDT | $9.37 | 0x18e...5abb2 |
Mar 17 10:07 AM | BOX / QYTB | Buy | $0.0103 | 0.0210 QYTB | 1.62K | 34.35 QYTB | $16.66 | 0x6f3...a77f3 |
Mar 17 10:07 AM | BOX / USDT | Buy | $0.0103 | 0.0103 USDT | 9.74K | 100.99 USDT | $100.65 | 0x6f3...a77f3 |
Mar 17 10:07 AM | BOX / WBNB | Buy | $0.0104 | 0.041548 WBNB | 21.11K | 0.3252 WBNB | $219.32 | 0x6f3...a77f3 |
